Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.30 | 2 | 0 | 84.15% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| IP20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.68% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| IP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 92.42% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| IP20250919P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 90.91% | -0.16 | 0.04 | -0.10 | 0.02 | -0.00 |
| IP20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.41% | -0.18 | 0.05 | -0.10 | 0.02 | -0.00 |
| IP20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 104 | 36.14% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| IP20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 31.90% | -0.06 | 0.06 | -0.02 | 0.01 | -0.00 |
| IP20250919P00044000 | 44.00 | 0.00 | 0.20 | 0.15 | 1 | 24 | 31.65% | -0.14 | 0.11 | -0.03 | 0.01 | -0.00 |
| IP20250919P00045000 | 45.00 | 0.25 | 0.35 | 0.38 | 5 | 756 | 28.21% | -0.27 | 0.18 | -0.04 | 0.02 | -0.00 |
| IP20250919P00046000 | 46.00 | 0.60 | 0.80 | 0.77 | 73 | 61 | 28.82% | -0.48 | 0.22 | -0.05 | 0.03 | -0.00 |
| IP20250919P00046500 | 46.50 | 0.90 | 1.05 | 0.00 | 0 | 80 | 28.85% | -0.59 | 0.21 | -0.05 | 0.02 | -0.00 |
| IP20250919P00047000 | 47.00 | 1.20 | 1.60 | 0.00 | 0 | 66 | 27.53% | -0.70 | 0.20 | -0.05 | 0.02 | -0.00 |
| IP20250919P00047500 | 47.50 | 1.55 | 2.10 | 0.00 | 0 | 404 | 30.16% | -0.77 | 0.16 | -0.04 | 0.02 | -0.00 |
| IP20250919P00048000 | 48.00 | 1.65 | 2.45 | 0.00 | 0 | 31 | 31.26% | -0.83 | 0.13 | -0.04 | 0.02 | -0.00 |
| IP20250919P00048500 | 48.50 | 1.60 | 3.80 | 0.00 | 0 | 8 | 59.94% | -0.72 | 0.09 | -0.09 | 0.02 | -0.01 |
| IP20250919P00049000 | 49.00 | 1.90 | 4.60 | 0.00 | 0 | 4 | 47.25% | -0.82 | 0.09 | -0.06 | 0.02 | -0.01 |
| IP20250919P00049500 | 49.50 | 2.45 | 4.10 | 0.00 | 0 | 0 | 50.42% | -0.84 | 0.08 | -0.06 | 0.02 | -0.01 |
| IP20250919P00050000 | 50.00 | 3.60 | 4.10 | 0.00 | 0 | 1,292 | 42.63% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| IP20250919P00051000 | 51.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 59.72% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| IP20250919P00052000 | 52.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 62.90% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP20250919C00038000 | 38.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 68.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IP20250919C00039000 | 39.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 112.39% | 0.87 | 0.03 | -0.10 | 0.01 | 0.01 |
| IP20250919C00040000 | 40.00 | 5.10 | 7.60 | 0.00 | 0 | 1 | 88.84% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| IP20250919C00041000 | 41.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 94.31% | 0.83 | 0.04 | -0.11 | 0.02 | 0.01 |
| IP20250919C00042000 | 42.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 78.61% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| IP20250919C00042500 | 42.50 | 2.70 | 5.00 | 0.00 | 0 | 623 | 53.28% | 0.87 | 0.06 | -0.05 | 0.01 | 0.01 |
| IP20250919C00043000 | 43.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 52.78% | 0.84 | 0.07 | -0.06 | 0.02 | 0.01 |
| IP20250919C00044000 | 44.00 | 1.90 | 2.55 | 0.00 | 0 | 0 | 31.75% | 0.86 | 0.11 | -0.03 | 0.01 | 0.01 |
| IP20250919C00045000 | 45.00 | 1.30 | 1.50 | 1.40 | 1 | 173 | 28.26% | 0.73 | 0.18 | -0.04 | 0.02 | 0.01 |
| IP20250919C00046000 | 46.00 | 0.65 | 0.80 | 0.80 | 11 | 1 | 27.92% | 0.52 | 0.22 | -0.05 | 0.03 | 0.00 |
| IP20250919C00046500 | 46.50 | 0.40 | 0.60 | 0.50 | 1 | 4 | 27.99% | 0.42 | 0.22 | -0.05 | 0.02 | 0.00 |
| IP20250919C00047000 | 47.00 | 0.25 | 0.45 | 0.00 | 0 | 14 | 28.02% | 0.31 | 0.20 | -0.05 | 0.02 | 0.00 |
| IP20250919C00047500 | 47.50 | 0.15 | 0.30 | 0.27 | 2 | 855 | 26.68% | 0.21 | 0.17 | -0.04 | 0.02 | 0.00 |
| IP20250919C00048000 | 48.00 | 0.05 | 0.20 | 0.00 | 0 | 25 | 27.16% | 0.14 | 0.13 | -0.03 | 0.01 | 0.00 |
| IP20250919C00048500 | 48.50 | 0.00 | 0.15 | 0.00 | 0 | 19 | 29.74% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| IP20250919C00049000 | 49.00 | 0.00 | 0.15 | 0.05 | 1 | 64 | 28.73% | 0.06 | 0.07 | -0.02 | 0.01 | 0.00 |
| IP20250919C00049500 | 49.50 | 0.00 | 0.15 | 0.00 | 0 | 23 | 35.40% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| IP20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 2 | 2,760 | 35.89% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
| IP20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 71.03% | 0.17 | 0.05 | -0.08 | 0.02 | 0.00 |
| IP20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 79.69% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
