Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVX20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 605.23% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| INVX20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 462.55% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| INVX20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 366.91% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| INVX20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 294.69% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| INVX20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 236.22% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| INVX20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 174.42% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| INVX20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 132.62% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| INVX20260618P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 82.91% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| INVX20260618P00025000 | 25.00 | 0.10 | 1.75 | 0.00 | 0 | 18 | 88.82% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| INVX20260618P00030000 | 30.00 | 1.10 | 3.80 | 0.00 | 0 | 8 | 97.25% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| INVX20260618P00035000 | 35.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 137.21% | -0.76 | 0.04 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX20260618C00002500 | 2.50 | 24.00 | 27.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INVX20260618C00005000 | 5.00 | 21.50 | 24.50 | 0.00 | 0 | 0 | 647.89% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| INVX20260618C00007500 | 7.50 | 19.10 | 22.00 | 0.00 | 0 | 0 | 516.88% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| INVX20260618C00010000 | 10.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 328.68% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| INVX20260618C00012500 | 12.50 | 14.30 | 16.70 | 0.00 | 0 | 0 | 315.97% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| INVX20260618C00015000 | 15.00 | 11.80 | 13.80 | 0.00 | 0 | 0 | 266.33% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| INVX20260618C00017500 | 17.50 | 9.00 | 12.00 | 0.00 | 0 | 0 | 201.49% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| INVX20260618C00020000 | 20.00 | 6.10 | 9.60 | 0.00 | 0 | 1 | 187.83% | 0.84 | 0.02 | -0.08 | 0.01 | 0.00 |
| INVX20260618C00022500 | 22.50 | 4.10 | 6.90 | 0.00 | 0 | 21 | 112.64% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| INVX20260618C00025000 | 25.00 | 2.55 | 3.10 | 0.00 | 0 | 42 | 64.05% | 0.78 | 0.09 | -0.04 | 0.02 | 0.01 |
| INVX20260618C00030000 | 30.00 | 0.10 | 0.40 | 0.42 | 1 | 43 | 47.30% | 0.18 | 0.10 | -0.02 | 0.01 | 0.00 |
| INVX20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 102.66% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
