Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919C00017500 | 17.50 | 12.10 | 13.40 | 0.00 | 0 | 0 | 199.79% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| INVH20250919C00020000 | 20.00 | 9.60 | 10.80 | 0.00 | 0 | 0 | 157.43% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| INVH20250919C00022500 | 22.50 | 7.20 | 8.50 | 0.00 | 0 | 0 | 119.21% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| INVH20250919C00025000 | 25.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 69.05% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| INVH20250919C00027500 | 27.50 | 2.45 | 3.10 | 0.00 | 0 | 2 | 38.81% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| INVH20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.38 | 1 | 192 | 14.85% | 0.45 | 0.54 | -0.01 | 0.02 | 0.00 |
| INVH20250919C00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 3,109 | 35.47% | 0.09 | 0.09 | -0.01 | 0.01 | 0.00 |
| INVH20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,506 | 46.83% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INVH20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.98% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| INVH20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 131.65% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| INVH20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.16% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| INVH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.00% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| INVH20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.46% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.70% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| INVH20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.69% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| INVH20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INVH20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 59.73% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| INVH20250919P00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 2,523 | 32.21% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| INVH20250919P00030000 | 30.00 | 0.35 | 0.50 | 0.40 | 3 | 292 | 18.13% | -0.55 | 0.42 | -0.02 | 0.02 | -0.01 |
| INVH20250919P00032500 | 32.50 | 2.25 | 2.65 | 0.00 | 0 | 5 | 25.21% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| INVH20250919P00035000 | 35.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 55.99% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| INVH20250919P00037500 | 37.50 | 7.10 | 7.70 | 0.00 | 0 | 0 | 75.11% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| INVH20250919P00040000 | 40.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 92.41% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| INVH20250919P00042500 | 42.50 | 12.10 | 12.70 | 0.00 | 0 | 0 | 108.31% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| INVH20250919P00045000 | 45.00 | 14.80 | 15.20 | 0.00 | 0 | 0 | 123.08% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| INVH20250919P00047500 | 47.50 | 17.20 | 17.80 | 0.00 | 0 | 0 | 120.12% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
