Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919C00002500 | 2.50 | 3.60 | 5.30 | 0.00 | 0 | 0 | 816.54% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| INTT20250919C00005000 | 5.00 | 2.00 | 2.40 | 0.00 | 0 | 15 | 143.03% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 38 | 54.59% | 0.31 | 0.52 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 200.15% | 0.21 | 0.12 | -0.03 | 0.00 | 0.00 |
| INTT20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 272.86% | 0.17 | 0.07 | -0.04 | 0.00 | 0.00 |
| INTT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 308.54% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| INTT20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 328.49% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 360.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 203.04% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00007500 | 7.50 | 0.30 | 0.60 | 0.00 | 0 | 11 | 38.69% | -0.77 | 0.61 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00010000 | 10.00 | 2.65 | 3.10 | 0.00 | 0 | 2 | 154.15% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00012500 | 12.50 | 5.10 | 6.10 | 0.00 | 0 | 0 | 220.74% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00015000 | 15.00 | 7.70 | 8.10 | 0.00 | 0 | 0 | 271.35% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00017500 | 17.50 | 10.10 | 10.60 | 0.00 | 0 | 0 | 312.39% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
