Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919C00022500 | 22.50 | 21.40 | 24.40 | 0.00 | 0 | 0 | 298.93% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| INTA20250919C00025000 | 25.00 | 19.60 | 21.80 | 0.00 | 0 | 0 | 316.73% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| INTA20250919C00030000 | 30.00 | 14.30 | 16.90 | 0.00 | 0 | 6 | 204.17% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| INTA20250919C00035000 | 35.00 | 9.30 | 11.80 | 0.00 | 0 | 48 | 128.13% | 0.94 | 0.02 | -0.07 | 0.01 | 0.01 |
| INTA20250919C00040000 | 40.00 | 4.90 | 5.50 | 0.00 | 0 | 115 | 66.44% | 0.92 | 0.04 | -0.04 | 0.01 | 0.01 |
| INTA20250919C00045000 | 45.00 | 0.00 | 1.45 | 1.33 | 5 | 475 | 40.74% | 0.54 | 0.15 | -0.07 | 0.02 | 0.00 |
| INTA20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 331 | 46.03% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| INTA20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 270 | 95.18% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| INTA20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 189.18% | 0.17 | 0.02 | -0.21 | 0.02 | 0.00 |
| INTA20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 228.85% | 0.17 | 0.02 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 326.21% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| INTA20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 283.56% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| INTA20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 23 | 209.05% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| INTA20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 76 | 144.16% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| INTA20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 48 | 55.34% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| INTA20250919P00045000 | 45.00 | 0.70 | 1.30 | 0.00 | 0 | 16 | 44.00% | -0.46 | 0.14 | -0.08 | 0.02 | -0.00 |
| INTA20250919P00050000 | 50.00 | 4.40 | 6.10 | 0.00 | 0 | 1 | 49.20% | -0.93 | 0.05 | -0.03 | 0.01 | -0.00 |
| INTA20250919P00055000 | 55.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 89.99% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| INTA20250919P00060000 | 60.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 126.94% | -0.94 | 0.02 | -0.07 | 0.01 | -0.01 |
| INTA20250919P00065000 | 65.00 | 18.90 | 21.60 | 0.00 | 0 | 0 | 177.97% | -0.91 | 0.01 | -0.12 | 0.01 | -0.01 |
