Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20260515C00012500 | 12.50 | 9.40 | 11.30 | 0.00 | 0 | 0 | 174.31% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| INTA20260515C00015000 | 15.00 | 6.80 | 9.30 | 0.00 | 0 | 1 | 145.20% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| INTA20260515C00017500 | 17.50 | 4.80 | 6.70 | 0.00 | 0 | 0 | 131.50% | 0.85 | 0.04 | -0.04 | 0.01 | 0.01 |
| INTA20260515C00020000 | 20.00 | 3.00 | 4.20 | 0.00 | 0 | 31 | 109.98% | 0.74 | 0.06 | -0.05 | 0.02 | 0.01 |
| INTA20260515C00022500 | 22.50 | 1.65 | 2.30 | 0.00 | 0 | 10 | 96.19% | 0.56 | 0.08 | -0.06 | 0.02 | 0.00 |
| INTA20260515C00025000 | 25.00 | 0.65 | 1.35 | 1.02 | 14 | 33 | 95.70% | 0.36 | 0.08 | -0.05 | 0.02 | 0.00 |
| INTA20260515C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 103.92% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| INTA20260515C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 149.43% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| INTA20260515C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.48% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 217.60% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| INTA20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 162.87% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTA20260515P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 76 | 115.26% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| INTA20260515P00020000 | 20.00 | 0.55 | 0.85 | 0.00 | 0 | 82 | 100.80% | -0.24 | 0.06 | -0.05 | 0.02 | -0.00 |
| INTA20260515P00022500 | 22.50 | 1.25 | 2.25 | 0.00 | 0 | 4 | 95.43% | -0.44 | 0.08 | -0.05 | 0.02 | -0.00 |
| INTA20260515P00025000 | 25.00 | 2.90 | 3.40 | 0.00 | 0 | 6 | 92.36% | -0.65 | 0.08 | -0.05 | 0.02 | -0.01 |
| INTA20260515P00030000 | 30.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 82.96% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| INTA20260515P00035000 | 35.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 88.78% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| INTA20260515P00040000 | 40.00 | 16.10 | 18.80 | 0.00 | 0 | 0 | 154.20% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
