Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.73% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| INSP20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.58% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| INSP20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.38% | -0.07 | 0.00 | -0.47 | 0.01 | -0.00 |
| INSP20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 227.01% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| INSP20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 183.21% | -0.05 | 0.01 | -0.19 | 0.01 | -0.00 |
| INSP20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 129.32% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| INSP20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 193 | 75.63% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| INSP20250919P00075000 | 75.00 | 0.30 | 0.60 | 0.50 | 2 | 103 | 69.32% | -0.17 | 0.04 | -0.18 | 0.02 | -0.00 |
| INSP20250919P00080000 | 80.00 | 1.55 | 2.10 | 0.00 | 0 | 96 | 65.75% | -0.46 | 0.07 | -0.29 | 0.03 | -0.00 |
| INSP20250919P00085000 | 85.00 | 4.70 | 6.30 | 5.20 | 7 | 130 | 75.98% | -0.75 | 0.05 | -0.26 | 0.03 | -0.01 |
| INSP20250919P00090000 | 90.00 | 7.90 | 11.20 | 0.00 | 0 | 54 | 91.92% | -0.87 | 0.03 | -0.19 | 0.02 | -0.01 |
| INSP20250919P00095000 | 95.00 | 13.60 | 16.20 | 0.00 | 0 | 20 | 106.40% | -0.92 | 0.02 | -0.14 | 0.01 | -0.01 |
| INSP20250919P00100000 | 100.00 | 17.50 | 21.20 | 19.98 | 3 | 8 | 150.70% | -0.90 | 0.01 | -0.25 | 0.01 | -0.01 |
| INSP20250919P00105000 | 105.00 | 23.00 | 26.10 | 0.00 | 0 | 0 | 174.80% | -0.91 | 0.01 | -0.26 | 0.01 | -0.01 |
| INSP20250919P00110000 | 110.00 | 27.40 | 31.10 | 0.00 | 0 | 6 | 173.50% | -0.95 | 0.01 | -0.16 | 0.01 | -0.01 |
| INSP20250919P00115000 | 115.00 | 33.00 | 36.10 | 0.00 | 0 | 0 | 213.33% | -0.93 | 0.01 | -0.26 | 0.01 | -0.01 |
| INSP20250919P00120000 | 120.00 | 37.80 | 41.10 | 0.00 | 0 | 0 | 176.74% | -0.98 | 0.00 | -0.06 | 0.00 | -0.01 |
| INSP20250919P00125000 | 125.00 | 42.50 | 46.10 | 0.00 | 0 | 0 | 250.50% | -0.94 | 0.01 | -0.27 | 0.01 | -0.01 |
| INSP20250919P00130000 | 130.00 | 47.80 | 51.10 | 0.00 | 0 | 0 | 290.30% | -0.92 | 0.01 | -0.38 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSP20250919C00040000 | 40.00 | 39.00 | 42.90 | 0.00 | 0 | 0 | 560.60% | 0.93 | 0.00 | -0.76 | 0.01 | 0.00 |
| INSP20250919C00045000 | 45.00 | 34.10 | 37.50 | 0.00 | 0 | 0 | 422.18% | 0.94 | 0.00 | -0.52 | 0.01 | 0.00 |
| INSP20250919C00050000 | 50.00 | 29.00 | 32.50 | 0.00 | 0 | 0 | 358.89% | 0.92 | 0.00 | -0.50 | 0.01 | 0.00 |
| INSP20250919C00055000 | 55.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 300.98% | 0.91 | 0.01 | -0.48 | 0.01 | 0.00 |
| INSP20250919C00060000 | 60.00 | 19.10 | 22.70 | 0.00 | 0 | 2 | 247.11% | 0.89 | 0.01 | -0.46 | 0.02 | 0.00 |
| INSP20250919C00065000 | 65.00 | 14.30 | 17.60 | 0.00 | 0 | 0 | 190.33% | 0.88 | 0.01 | -0.40 | 0.02 | 0.00 |
| INSP20250919C00070000 | 70.00 | 9.00 | 12.70 | 0.00 | 0 | 6 | 146.54% | 0.83 | 0.02 | -0.39 | 0.02 | 0.01 |
| INSP20250919C00075000 | 75.00 | 5.20 | 8.30 | 0.00 | 0 | 48 | 68.96% | 0.84 | 0.04 | -0.18 | 0.02 | 0.01 |
| INSP20250919C00080000 | 80.00 | 2.55 | 2.90 | 2.11 | 2 | 58 | 66.39% | 0.54 | 0.07 | -0.30 | 0.03 | 0.00 |
| INSP20250919C00085000 | 85.00 | 0.25 | 1.05 | 0.90 | 17 | 939 | 68.17% | 0.23 | 0.05 | -0.22 | 0.03 | 0.00 |
| INSP20250919C00090000 | 90.00 | 0.15 | 0.35 | 0.00 | 0 | 235 | 77.12% | 0.09 | 0.02 | -0.12 | 0.01 | 0.00 |
| INSP20250919C00095000 | 95.00 | 0.00 | 0.50 | 0.50 | 1 | 59 | 103.41% | 0.07 | 0.02 | -0.13 | 0.01 | 0.00 |
| INSP20250919C00100000 | 100.00 | 0.05 | 0.30 | 0.00 | 0 | 476 | 118.55% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| INSP20250919C00105000 | 105.00 | 0.00 | 0.60 | 0.00 | 0 | 72 | 153.99% | 0.06 | 0.01 | -0.16 | 0.01 | 0.00 |
| INSP20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 182.22% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| INSP20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 201.75% | 0.06 | 0.01 | -0.21 | 0.01 | 0.00 |
| INSP20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 220.03% | 0.05 | 0.01 | -0.21 | 0.01 | 0.00 |
| INSP20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 162.60% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| INSP20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 175.08% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
