Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 610.08% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| INR20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.13% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| INR20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.81% | -0.07 | 0.01 | -0.03 | 0.00 | -0.00 |
| INR20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.12% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| INR20260515P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.15% | -0.20 | 0.05 | -0.04 | 0.01 | -0.00 |
| INR20260515P00015000 | 15.00 | 0.00 | 1.00 | 0.30 | 1 | 0 | 64.54% | -0.32 | 0.14 | -0.02 | 0.01 | -0.00 |
| INR20260515P00017500 | 17.50 | 0.50 | 3.70 | 0.00 | 0 | 0 | 73.70% | -0.66 | 0.13 | -0.02 | 0.01 | -0.01 |
| INR20260515P00020000 | 20.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 76.20% | -0.87 | 0.07 | -0.01 | 0.01 | -0.01 |
| INR20260515P00022500 | 22.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 95.37% | -0.91 | 0.04 | -0.01 | 0.01 | -0.01 |
| INR20260515P00025000 | 25.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 117.43% | -0.92 | 0.03 | -0.01 | 0.01 | -0.01 |
| INR20260515P00030000 | 30.00 | 13.40 | 15.10 | 0.00 | 0 | 0 | 171.69% | -0.90 | 0.03 | -0.02 | 0.01 | -0.01 |
| INR20260515P00035000 | 35.00 | 18.40 | 20.10 | 0.00 | 0 | 0 | 202.23% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR20260515C00002500 | 2.50 | 12.40 | 15.20 | 0.00 | 0 | 0 | 592.11% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| INR20260515C00005000 | 5.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 387.21% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| INR20260515C00007500 | 7.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 265.49% | 0.93 | 0.01 | -0.03 | 0.00 | 0.00 |
| INR20260515C00010000 | 10.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 173.01% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| INR20260515C00012500 | 12.50 | 2.60 | 4.00 | 0.00 | 0 | 5 | 129.61% | 0.83 | 0.05 | -0.03 | 0.01 | 0.00 |
| INR20260515C00015000 | 15.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 76.25% | 0.67 | 0.12 | -0.03 | 0.01 | 0.00 |
| INR20260515C00017500 | 17.50 | 0.05 | 1.00 | 1.05 | 4 | 3 | 72.60% | 0.33 | 0.13 | -0.02 | 0.01 | 0.00 |
| INR20260515C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 36 | 76.82% | 0.13 | 0.07 | -0.01 | 0.01 | 0.00 |
| INR20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.41% | 0.30 | 0.05 | -0.06 | 0.01 | 0.00 |
| INR20260515C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 181.74% | 0.21 | 0.04 | -0.05 | 0.01 | 0.00 |
| INR20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.60% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| INR20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.38% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
