Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919C00080000 | 80.00 | 44.40 | 48.50 | 0.00 | 0 | 0 | 191.88% | 0.97 | 0.00 | -0.16 | 0.01 | 0.01 |
| INGR20250919C00085000 | 85.00 | 39.40 | 43.30 | 0.00 | 0 | 0 | 235.01% | 0.91 | 0.00 | -0.45 | 0.03 | 0.01 |
| INGR20250919C00090000 | 90.00 | 34.50 | 38.50 | 0.00 | 0 | 0 | 120.33% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| INGR20250919C00095000 | 95.00 | 29.40 | 33.40 | 0.00 | 0 | 0 | 103.33% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| INGR20250919C00100000 | 100.00 | 24.50 | 28.40 | 0.00 | 0 | 0 | 78.05% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| INGR20250919C00105000 | 105.00 | 19.50 | 23.40 | 0.00 | 0 | 0 | 85.47% | 0.95 | 0.01 | -0.12 | 0.02 | 0.01 |
| INGR20250919C00110000 | 110.00 | 14.50 | 18.30 | 0.00 | 0 | 0 | 49.41% | 0.99 | 0.01 | -0.03 | 0.01 | 0.00 |
| INGR20250919C00115000 | 115.00 | 9.50 | 13.40 | 0.00 | 0 | 0 | 45.77% | 0.93 | 0.02 | -0.08 | 0.02 | 0.01 |
| INGR20250919C00120000 | 120.00 | 4.50 | 8.50 | 0.00 | 0 | 11 | 32.96% | 0.86 | 0.04 | -0.10 | 0.04 | 0.01 |
| INGR20250919C00125000 | 125.00 | 0.50 | 4.10 | 0.00 | 0 | 16 | 23.29% | 0.59 | 0.10 | -0.12 | 0.07 | 0.01 |
| INGR20250919C00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 120 | 25.79% | 0.19 | 0.06 | -0.09 | 0.05 | 0.00 |
| INGR20250919C00135000 | 135.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 42.89% | 0.13 | 0.03 | -0.11 | 0.04 | 0.00 |
| INGR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 74.57% | 0.17 | 0.02 | -0.23 | 0.04 | 0.00 |
| INGR20250919C00145000 | 145.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 84.69% | 0.13 | 0.01 | -0.21 | 0.04 | 0.00 |
| INGR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.19% | 0.13 | 0.01 | -0.26 | 0.04 | 0.00 |
| INGR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.40% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| INGR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.79% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| INGR20250919C00165000 | 165.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 138.15% | 0.10 | 0.01 | -0.28 | 0.03 | 0.00 |
| INGR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.59% | 0.10 | 0.01 | -0.31 | 0.03 | 0.00 |
| INGR20250919C00175000 | 175.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 155.70% | 0.08 | 0.01 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 228.16% | -0.06 | 0.00 | -0.31 | 0.02 | -0.00 |
| INGR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.01% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| INGR20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.03% | -0.07 | 0.00 | -0.29 | 0.02 | -0.00 |
| INGR20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.01% | -0.08 | 0.01 | -0.28 | 0.03 | -0.00 |
| INGR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 133.75% | -0.09 | 0.01 | -0.27 | 0.03 | -0.00 |
| INGR20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.02% | -0.11 | 0.01 | -0.25 | 0.03 | -0.00 |
| INGR20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 90.57% | -0.13 | 0.01 | -0.23 | 0.04 | -0.00 |
| INGR20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.01% | -0.16 | 0.02 | -0.21 | 0.04 | -0.00 |
| INGR20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 47.58% | -0.23 | 0.04 | -0.18 | 0.05 | -0.01 |
| INGR20250919P00125000 | 125.00 | 0.00 | 2.90 | 0.00 | 0 | 20 | 26.37% | -0.42 | 0.08 | -0.13 | 0.07 | -0.01 |
| INGR20250919P00130000 | 130.00 | 1.90 | 5.80 | 0.00 | 0 | 9 | 15.32% | -0.93 | 0.05 | -0.02 | 0.02 | -0.02 |
| INGR20250919P00135000 | 135.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 68.11% | -0.75 | 0.03 | -0.27 | 0.05 | -0.02 |
| INGR20250919P00140000 | 140.00 | 11.70 | 15.60 | 0.00 | 0 | 0 | 86.60% | -0.79 | 0.02 | -0.30 | 0.05 | -0.02 |
| INGR20250919P00145000 | 145.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 96.43% | -0.84 | 0.01 | -0.29 | 0.04 | -0.02 |
| INGR20250919P00150000 | 150.00 | 21.70 | 25.20 | 0.00 | 0 | 0 | 118.50% | -0.83 | 0.01 | -0.35 | 0.04 | -0.03 |
| INGR20250919P00155000 | 155.00 | 26.70 | 30.80 | 0.00 | 0 | 0 | 132.70% | -0.85 | 0.01 | -0.37 | 0.04 | -0.03 |
| INGR20250919P00160000 | 160.00 | 31.70 | 35.50 | 0.00 | 0 | 0 | 137.94% | -0.87 | 0.01 | -0.34 | 0.04 | -0.03 |
| INGR20250919P00165000 | 165.00 | 36.80 | 40.60 | 0.00 | 0 | 0 | 153.06% | -0.88 | 0.01 | -0.37 | 0.04 | -0.03 |
| INGR20250919P00170000 | 170.00 | 41.70 | 45.70 | 0.00 | 0 | 0 | 170.52% | -0.87 | 0.01 | -0.42 | 0.04 | -0.03 |
| INGR20250919P00175000 | 175.00 | 46.70 | 50.70 | 0.00 | 0 | 0 | 178.94% | -0.88 | 0.01 | -0.41 | 0.03 | -0.03 |
