Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 505.21% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| INFA20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.32% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| INFA20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.23% | -0.16 | 0.02 | -0.18 | 0.01 | -0.00 |
| INFA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.51% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| INFA20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.24% | -0.30 | 0.07 | -0.13 | 0.01 | -0.00 |
| INFA20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20250919P00030000 | 30.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 136.82% | -0.82 | 0.05 | -0.08 | 0.01 | -0.01 |
| INFA20250919P00035000 | 35.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 191.75% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919C00012500 | 12.50 | 11.80 | 14.50 | 0.00 | 0 | 0 | 521.38% | 0.90 | 0.01 | -0.24 | 0.01 | 0.00 |
| INFA20250919C00015000 | 15.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 412.44% | 0.87 | 0.02 | -0.22 | 0.01 | 0.00 |
| INFA20250919C00017500 | 17.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 319.43% | 0.84 | 0.02 | -0.21 | 0.01 | 0.00 |
| INFA20250919C00020000 | 20.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 241.04% | 0.78 | 0.04 | -0.19 | 0.01 | 0.00 |
| INFA20250919C00022500 | 22.50 | 1.95 | 2.50 | 2.20 | 1 | 1 | 95.81% | 0.79 | 0.12 | -0.09 | 0.01 | 0.00 |
| INFA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 30 | 41 | 13.28% | 0.14 | 0.70 | -0.01 | 0.01 | 0.00 |
| INFA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.67% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| INFA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
