Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919C00002500 | 2.50 | 18.80 | 22.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00005000 | 5.00 | 16.30 | 20.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00007500 | 7.50 | 14.80 | 17.70 | 0.00 | 0 | 0 | 574.03% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| INDV20250919C00010000 | 10.00 | 12.40 | 15.20 | 0.00 | 0 | 1 | 457.11% | 0.96 | 0.01 | -0.10 | 0.00 | 0.00 |
| INDV20250919C00012500 | 12.50 | 8.90 | 12.70 | 0.00 | 0 | 0 | 603.56% | 0.89 | 0.01 | -0.29 | 0.01 | 0.00 |
| INDV20250919C00015000 | 15.00 | 7.90 | 10.20 | 0.00 | 0 | 0 | 321.17% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| INDV20250919C00017500 | 17.50 | 5.40 | 7.80 | 0.00 | 0 | 20 | 230.60% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| INDV20250919C00020000 | 20.00 | 2.85 | 5.40 | 0.00 | 0 | 21 | 141.47% | 0.83 | 0.06 | -0.09 | 0.01 | 0.00 |
| INDV20250919C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 131 | 40.30% | 0.78 | 0.24 | -0.03 | 0.01 | 0.00 |
| INDV20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 411 | 42.93% | 0.15 | 0.17 | -0.02 | 0.01 | 0.00 |
| INDV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 158.06% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| INDV20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 202.78% | 0.10 | 0.03 | -0.08 | 0.01 | 0.00 |
| INDV20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.75% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 804.97% | -0.06 | 0.00 | -0.22 | 0.00 | -0.00 |
| INDV20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 624.08% | -0.08 | 0.01 | -0.21 | 0.00 | -0.00 |
| INDV20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 379.21% | -0.07 | 0.01 | -0.12 | 0.00 | -0.00 |
| INDV20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 323.44% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| INDV20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 239.39% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| INDV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 125.36% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| INDV20250919P00022500 | 22.50 | 0.05 | 0.30 | 0.00 | 0 | 54 | 41.50% | -0.26 | 0.26 | -0.03 | 0.01 | -0.00 |
| INDV20250919P00025000 | 25.00 | 1.40 | 2.25 | 1.75 | 91 | 125 | 78.64% | -0.76 | 0.16 | -0.07 | 0.01 | -0.00 |
| INDV20250919P00030000 | 30.00 | 6.30 | 8.50 | 0.00 | 0 | 10 | 211.61% | -0.77 | 0.05 | -0.16 | 0.01 | -0.00 |
| INDV20250919P00035000 | 35.00 | 11.30 | 12.80 | 0.00 | 0 | 0 | 225.40% | -0.89 | 0.03 | -0.11 | 0.01 | -0.00 |
| INDV20250919P00040000 | 40.00 | 16.30 | 18.50 | 0.00 | 0 | 0 | 339.93% | -0.83 | 0.03 | -0.21 | 0.01 | -0.00 |
