Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919C00035000 | 35.00 | 34.00 | 39.00 | 0.00 | 0 | 0 | 227.14% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| INDB20250919C00040000 | 40.00 | 29.30 | 34.20 | 0.00 | 0 | 0 | 214.99% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| INDB20250919C00045000 | 45.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 257.13% | 0.90 | 0.01 | -0.26 | 0.02 | 0.01 |
| INDB20250919C00050000 | 50.00 | 19.00 | 23.80 | 0.00 | 0 | 0 | 111.62% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| INDB20250919C00055000 | 55.00 | 14.10 | 19.00 | 0.00 | 0 | 0 | 90.28% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| INDB20250919C00060000 | 60.00 | 8.60 | 13.40 | 0.00 | 0 | 1 | 137.30% | 0.80 | 0.02 | -0.22 | 0.03 | 0.01 |
| INDB20250919C00065000 | 65.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 35.93% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| INDB20250919C00070000 | 70.00 | 0.15 | 4.90 | 0.00 | 0 | 1 | 26.94% | 0.66 | 0.11 | -0.06 | 0.05 | 0.01 |
| INDB20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 50.10% | 0.30 | 0.06 | -0.10 | 0.04 | 0.01 |
| INDB20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 109.71% | 0.31 | 0.03 | -0.22 | 0.04 | 0.01 |
| INDB20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 135.44% | 0.27 | 0.02 | -0.25 | 0.04 | 0.00 |
| INDB20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 157.86% | 0.24 | 0.02 | -0.28 | 0.04 | 0.00 |
| INDB20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 177.89% | 0.22 | 0.01 | -0.30 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 386.33% | -0.08 | 0.00 | -0.33 | 0.02 | -0.00 |
| INDB20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.71% | -0.10 | 0.00 | -0.32 | 0.02 | -0.00 |
| INDB20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 275.94% | -0.12 | 0.01 | -0.30 | 0.02 | -0.00 |
| INDB20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.12% | -0.14 | 0.01 | -0.29 | 0.03 | -0.00 |
| INDB20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.78% | -0.17 | 0.01 | -0.26 | 0.03 | -0.00 |
| INDB20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.63% | -0.21 | 0.02 | -0.24 | 0.04 | -0.00 |
| INDB20250919P00065000 | 65.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 79.57% | -0.23 | 0.03 | -0.14 | 0.04 | -0.00 |
| INDB20250919P00070000 | 70.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 38.10% | -0.39 | 0.08 | -0.08 | 0.05 | -0.01 |
| INDB20250919P00075000 | 75.00 | 2.35 | 7.20 | 4.90 | 2 | 5 | 38.42% | -0.79 | 0.07 | -0.07 | 0.04 | -0.01 |
| INDB20250919P00080000 | 80.00 | 7.30 | 11.90 | 0.00 | 0 | 0 | 57.93% | -0.88 | 0.03 | -0.07 | 0.02 | -0.01 |
| INDB20250919P00085000 | 85.00 | 12.10 | 16.90 | 0.00 | 0 | 0 | 72.00% | -0.93 | 0.02 | -0.07 | 0.02 | -0.01 |
| INDB20250919P00090000 | 90.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 84.74% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| INDB20250919P00095000 | 95.00 | 22.00 | 26.80 | 0.00 | 0 | 0 | 99.37% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
