Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20260515P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 91.46% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| INDA20260515P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 216 | 83.86% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| INDA20260515P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 576 | 76.34% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| INDA20260515P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 627 | 68.86% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| INDA20260515P00043000 | 43.00 | 0.00 | 1.20 | 0.01 | 5 | 45,448 | 66.65% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| INDA20260515P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 237 | 53.91% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| INDA20260515P00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 11,400 | 31.92% | -0.10 | 0.05 | -0.02 | 0.02 | -0.00 |
| INDA20260515P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 951 | 38.61% | -0.21 | 0.07 | -0.04 | 0.03 | -0.00 |
| INDA20260515P00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 1,218 | 21.29% | -0.17 | 0.11 | -0.02 | 0.03 | -0.00 |
| INDA20260515P00048000 | 48.00 | 0.40 | 0.60 | 0.48 | 10 | 210 | 22.64% | -0.32 | 0.15 | -0.03 | 0.04 | -0.01 |
| INDA20260515P00049000 | 49.00 | 0.70 | 0.85 | 0.79 | 29 | 5,365 | 19.66% | -0.49 | 0.20 | -0.03 | 0.04 | -0.01 |
| INDA20260515P00050000 | 50.00 | 1.20 | 2.05 | 1.37 | 6 | 119 | 26.23% | -0.63 | 0.14 | -0.03 | 0.04 | -0.01 |
| INDA20260515P00051000 | 51.00 | 0.85 | 4.20 | 0.00 | 0 | 167 | 29.59% | -0.73 | 0.11 | -0.03 | 0.03 | -0.02 |
| INDA20260515P00052000 | 52.00 | 0.95 | 5.10 | 0.00 | 0 | 17 | 17.28% | -0.94 | 0.06 | -0.01 | 0.01 | -0.02 |
| INDA20260515P00053000 | 53.00 | 1.85 | 6.00 | 0.00 | 0 | 5 | 86.31% | -0.63 | 0.04 | -0.10 | 0.04 | -0.02 |
| INDA20260515P00054000 | 54.00 | 2.85 | 6.30 | 0.00 | 0 | 1 | 93.89% | -0.65 | 0.04 | -0.11 | 0.04 | -0.02 |
| INDA20260515P00055000 | 55.00 | 3.90 | 8.00 | 0.00 | 0 | 15 | 101.05% | -0.67 | 0.03 | -0.12 | 0.04 | -0.02 |
| INDA20260515P00056000 | 56.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 59.36% | -0.84 | 0.04 | -0.04 | 0.02 | -0.02 |
| INDA20260515P00057000 | 57.00 | 6.90 | 10.00 | 0.00 | 0 | 0 | 64.53% | -0.85 | 0.03 | -0.05 | 0.02 | -0.02 |
| INDA20260515P00058000 | 58.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 69.50% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| INDA20260515P00059000 | 59.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 74.29% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDA20260515C00039000 | 39.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 124.91% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| INDA20260515C00040000 | 40.00 | 7.00 | 10.20 | 0.00 | 0 | 25 | 115.66% | 0.83 | 0.02 | -0.09 | 0.03 | 0.01 |
| INDA20260515C00041000 | 41.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 106.50% | 0.82 | 0.02 | -0.09 | 0.03 | 0.01 |
| INDA20260515C00042000 | 42.00 | 5.00 | 9.20 | 0.00 | 0 | 2 | 49.40% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| INDA20260515C00043000 | 43.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 88.32% | 0.79 | 0.03 | -0.08 | 0.03 | 0.01 |
| INDA20260515C00044000 | 44.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 50.42% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| INDA20260515C00045000 | 45.00 | 2.20 | 6.30 | 0.00 | 0 | 65 | 38.89% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| INDA20260515C00046000 | 46.00 | 1.95 | 4.00 | 0.00 | 0 | 224 | 54.81% | 0.73 | 0.06 | -0.06 | 0.03 | 0.01 |
| INDA20260515C00047000 | 47.00 | 1.05 | 3.40 | 0.00 | 0 | 482 | 20.83% | 0.84 | 0.12 | -0.02 | 0.03 | 0.01 |
| INDA20260515C00048000 | 48.00 | 0.90 | 2.25 | 1.55 | 2 | 1,153 | 24.40% | 0.67 | 0.14 | -0.03 | 0.04 | 0.01 |
| INDA20260515C00049000 | 49.00 | 0.05 | 1.75 | 0.00 | 0 | 112 | 21.85% | 0.51 | 0.18 | -0.03 | 0.04 | 0.01 |
| INDA20260515C00050000 | 50.00 | 0.40 | 0.50 | 0.43 | 51 | 1,560 | 20.68% | 0.33 | 0.17 | -0.02 | 0.04 | 0.01 |
| INDA20260515C00051000 | 51.00 | 0.05 | 0.65 | 0.00 | 0 | 5,143 | 25.40% | 0.24 | 0.12 | -0.03 | 0.03 | 0.00 |
| INDA20260515C00052000 | 52.00 | 0.00 | 0.40 | 0.00 | 0 | 404 | 28.32% | 0.17 | 0.09 | -0.02 | 0.03 | 0.00 |
| INDA20260515C00053000 | 53.00 | 0.00 | 0.30 | 0.05 | 1 | 142 | 29.32% | 0.11 | 0.06 | -0.02 | 0.02 | 0.00 |
| INDA20260515C00054000 | 54.00 | 0.00 | 0.15 | 0.05 | 2 | 72 | 29.18% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| INDA20260515C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 72 | 35.49% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| INDA20260515C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 59.53% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| INDA20260515C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.65% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| INDA20260515C00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.55% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| INDA20260515C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.28% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
