Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.29% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| INCY20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.32% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| INCY20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.63% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| INCY20260515P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.62% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| INCY20260515P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 97.10% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| INCY20260515P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 6 | 68.06% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| INCY20260515P00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 69.30% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| INCY20260515P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 45.44% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| INCY20260515P00090000 | 90.00 | 0.45 | 1.20 | 0.85 | 16 | 381 | 35.87% | -0.19 | 0.04 | -0.06 | 0.05 | -0.01 |
| INCY20260515P00095000 | 95.00 | 1.70 | 2.75 | 2.40 | 14 | 256 | 35.08% | -0.44 | 0.06 | -0.09 | 0.08 | -0.02 |
| INCY20260515P00100000 | 100.00 | 4.60 | 6.70 | 4.26 | 36 | 49 | 31.66% | -0.76 | 0.06 | -0.07 | 0.06 | -0.02 |
| INCY20260515P00105000 | 105.00 | 8.10 | 10.80 | 0.00 | 0 | 17 | 54.33% | -0.79 | 0.03 | -0.11 | 0.06 | -0.02 |
| INCY20260515P00110000 | 110.00 | 12.70 | 15.80 | 0.00 | 0 | 1 | 71.54% | -0.82 | 0.02 | -0.13 | 0.05 | -0.02 |
| INCY20260515P00115000 | 115.00 | 17.60 | 21.00 | 0.00 | 0 | 0 | 78.36% | -0.87 | 0.02 | -0.12 | 0.04 | -0.02 |
| INCY20260515P00120000 | 120.00 | 22.60 | 26.10 | 0.00 | 0 | 0 | 90.33% | -0.88 | 0.01 | -0.12 | 0.04 | -0.02 |
| INCY20260515P00125000 | 125.00 | 27.60 | 31.30 | 0.00 | 0 | 0 | 114.03% | -0.86 | 0.01 | -0.17 | 0.04 | -0.03 |
| INCY20260515P00130000 | 130.00 | 32.60 | 36.30 | 0.00 | 0 | 0 | 131.91% | -0.85 | 0.01 | -0.20 | 0.05 | -0.03 |
| INCY20260515P00135000 | 135.00 | 37.60 | 41.30 | 0.00 | 0 | 0 | 149.12% | -0.84 | 0.01 | -0.24 | 0.05 | -0.03 |
| INCY20260515P00140000 | 140.00 | 42.60 | 46.30 | 0.00 | 0 | 0 | 147.50% | -0.87 | 0.01 | -0.20 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20260515C00050000 | 50.00 | 43.90 | 47.50 | 0.00 | 0 | 0 | 168.88% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| INCY20260515C00055000 | 55.00 | 38.90 | 42.60 | 0.00 | 0 | 0 | 140.61% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| INCY20260515C00060000 | 60.00 | 33.90 | 37.60 | 0.00 | 0 | 0 | 129.34% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| INCY20260515C00065000 | 65.00 | 28.90 | 32.60 | 0.00 | 0 | 0 | 96.14% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| INCY20260515C00070000 | 70.00 | 24.00 | 27.60 | 0.00 | 0 | 1 | 99.64% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| INCY20260515C00075000 | 75.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 83.32% | 0.94 | 0.01 | -0.06 | 0.02 | 0.03 |
| INCY20260515C00080000 | 80.00 | 13.90 | 17.70 | 0.00 | 0 | 18 | 54.58% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| INCY20260515C00085000 | 85.00 | 9.40 | 12.80 | 0.00 | 0 | 0 | 49.20% | 0.90 | 0.02 | -0.06 | 0.04 | 0.03 |
| INCY20260515C00090000 | 90.00 | 5.20 | 8.20 | 0.00 | 0 | 18 | 46.07% | 0.77 | 0.03 | -0.09 | 0.06 | 0.03 |
| INCY20260515C00095000 | 95.00 | 2.40 | 3.30 | 3.05 | 11 | 175 | 33.60% | 0.57 | 0.06 | -0.09 | 0.08 | 0.02 |
| INCY20260515C00100000 | 100.00 | 0.50 | 1.25 | 1.10 | 53 | 853 | 36.38% | 0.30 | 0.05 | -0.08 | 0.07 | 0.01 |
| INCY20260515C00105000 | 105.00 | 0.25 | 0.70 | 0.40 | 27 | 315 | 36.06% | 0.12 | 0.03 | -0.04 | 0.04 | 0.00 |
| INCY20260515C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 89 | 52.35% | 0.11 | 0.02 | -0.06 | 0.04 | 0.00 |
| INCY20260515C00115000 | 115.00 | 0.00 | 0.65 | 0.00 | 0 | 253 | 58.07% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| INCY20260515C00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.30% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| INCY20260515C00125000 | 125.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 87.61% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| INCY20260515C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.26% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| INCY20260515C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.98% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| INCY20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.97% | 0.08 | 0.01 | -0.11 | 0.03 | 0.00 |
