Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX20260515C00015000 | 15.00 | 111.90 | 116.50 | 0.00 | 0 | 0 | 734.37% | 0.99 | 0.00 | -0.22 | 0.01 | 0.00 |
| INBX20260515C00017500 | 17.50 | 109.40 | 114.00 | 0.00 | 0 | 0 | 676.04% | 0.99 | 0.00 | -0.22 | 0.01 | 0.00 |
| INBX20260515C00020000 | 20.00 | 107.00 | 111.50 | 0.00 | 0 | 0 | 627.32% | 0.99 | 0.00 | -0.23 | 0.01 | 0.00 |
| INBX20260515C00022500 | 22.50 | 104.50 | 109.00 | 0.00 | 0 | 1 | 585.56% | 0.99 | 0.00 | -0.23 | 0.01 | 0.00 |
| INBX20260515C00025000 | 25.00 | 102.00 | 106.50 | 0.00 | 0 | 2 | 549.06% | 0.98 | 0.00 | -0.23 | 0.01 | 0.00 |
| INBX20260515C00030000 | 30.00 | 97.00 | 101.50 | 0.00 | 0 | 23 | 487.61% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| INBX20260515C00035000 | 35.00 | 92.00 | 96.50 | 0.00 | 0 | 5 | 437.40% | 0.98 | 0.00 | -0.23 | 0.02 | 0.01 |
| INBX20260515C00040000 | 40.00 | 87.00 | 91.50 | 0.00 | 0 | 1 | 394.50% | 0.97 | 0.00 | -0.23 | 0.02 | 0.01 |
| INBX20260515C00045000 | 45.00 | 82.00 | 86.50 | 0.00 | 0 | 0 | 362.66% | 0.97 | 0.00 | -0.24 | 0.02 | 0.01 |
| INBX20260515C00050000 | 50.00 | 77.00 | 81.50 | 0.00 | 0 | 75 | 329.27% | 0.96 | 0.00 | -0.24 | 0.02 | 0.01 |
| INBX20260515C00055000 | 55.00 | 72.00 | 76.50 | 0.00 | 0 | 2 | 299.31% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| INBX20260515C00060000 | 60.00 | 67.00 | 71.90 | 0.00 | 0 | 1 | 271.48% | 0.96 | 0.00 | -0.23 | 0.03 | 0.02 |
| INBX20260515C00065000 | 65.00 | 62.00 | 66.90 | 0.00 | 0 | 0 | 247.20% | 0.95 | 0.00 | -0.23 | 0.03 | 0.02 |
| INBX20260515C00070000 | 70.00 | 57.00 | 61.90 | 0.00 | 0 | 0 | 236.45% | 0.94 | 0.00 | -0.26 | 0.03 | 0.02 |
| INBX20260515C00075000 | 75.00 | 52.50 | 57.00 | 0.00 | 0 | 139 | 214.04% | 0.93 | 0.00 | -0.25 | 0.04 | 0.02 |
| INBX20260515C00080000 | 80.00 | 47.50 | 51.50 | 0.00 | 0 | 11 | 123.99% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| INBX20260515C00085000 | 85.00 | 43.00 | 46.40 | 0.00 | 0 | 19 | 131.17% | 0.96 | 0.00 | -0.11 | 0.03 | 0.03 |
| INBX20260515C00090000 | 90.00 | 38.50 | 42.20 | 39.00 | 30 | 140 | 133.83% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| INBX20260515C00095000 | 95.00 | 34.00 | 38.10 | 0.00 | 0 | 7 | 121.72% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| INBX20260515C00100000 | 100.00 | 30.00 | 33.90 | 0.00 | 0 | 348 | 127.24% | 0.86 | 0.01 | -0.24 | 0.06 | 0.03 |
| INBX20260515C00105000 | 105.00 | 26.00 | 30.20 | 0.00 | 0 | 7 | 129.67% | 0.81 | 0.01 | -0.30 | 0.07 | 0.03 |
| INBX20260515C00110000 | 110.00 | 22.50 | 26.60 | 0.00 | 0 | 257 | 131.61% | 0.76 | 0.01 | -0.36 | 0.08 | 0.03 |
| INBX20260515C00115000 | 115.00 | 19.50 | 23.20 | 20.40 | 1 | 25 | 133.30% | 0.70 | 0.01 | -0.40 | 0.09 | 0.03 |
| INBX20260515C00120000 | 120.00 | 16.50 | 20.20 | 0.00 | 0 | 458 | 135.29% | 0.65 | 0.01 | -0.44 | 0.10 | 0.03 |
| INBX20260515C00125000 | 125.00 | 14.00 | 17.90 | 0.00 | 0 | 122 | 140.53% | 0.59 | 0.01 | -0.48 | 0.10 | 0.02 |
| INBX20260515C00130000 | 130.00 | 13.00 | 15.00 | 13.50 | 5 | 122 | 135.47% | 0.53 | 0.01 | -0.47 | 0.10 | 0.02 |
| INBX20260515C00135000 | 135.00 | 9.50 | 14.00 | 9.93 | 1 | 23 | 143.89% | 0.49 | 0.01 | -0.50 | 0.10 | 0.02 |
| INBX20260515C00140000 | 140.00 | 8.30 | 12.50 | 9.50 | 22 | 25 | 147.12% | 0.44 | 0.01 | -0.51 | 0.10 | 0.02 |
| INBX20260515C00145000 | 145.00 | 7.30 | 11.00 | 7.00 | 2 | 9 | 148.77% | 0.40 | 0.01 | -0.50 | 0.10 | 0.02 |
| INBX20260515C00150000 | 150.00 | 6.30 | 10.00 | 0.00 | 0 | 4 | 152.20% | 0.36 | 0.01 | -0.49 | 0.10 | 0.02 |
| INBX20260515C00155000 | 155.00 | 5.30 | 9.00 | 0.00 | 0 | 10 | 154.01% | 0.33 | 0.01 | -0.48 | 0.09 | 0.01 |
| INBX20260515C00160000 | 160.00 | 4.30 | 8.20 | 0.00 | 0 | 9 | 155.41% | 0.29 | 0.01 | -0.46 | 0.09 | 0.01 |
| INBX20260515C00165000 | 165.00 | 3.10 | 7.50 | 4.50 | 25 | 0 | 157.13% | 0.26 | 0.01 | -0.44 | 0.08 | 0.01 |
| INBX20260515C00170000 | 170.00 | 2.60 | 6.90 | 0.00 | 0 | 18 | 157.55% | 0.24 | 0.01 | -0.42 | 0.08 | 0.01 |
| INBX20260515C00175000 | 175.00 | 2.50 | 6.20 | 0.00 | 0 | 0 | 160.03% | 0.21 | 0.01 | -0.40 | 0.07 | 0.01 |
| INBX20260515C00180000 | 180.00 | 1.10 | 5.90 | 3.30 | 25 | 20 | 157.87% | 0.19 | 0.01 | -0.36 | 0.07 | 0.01 |
| INBX20260515C00185000 | 185.00 | 0.65 | 5.30 | 0.00 | 0 | 8 | 157.17% | 0.16 | 0.01 | -0.33 | 0.06 | 0.01 |
| INBX20260515C00190000 | 190.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 156.94% | 0.14 | 0.01 | -0.30 | 0.06 | 0.01 |
| INBX20260515C00195000 | 195.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 162.85% | 0.14 | 0.01 | -0.30 | 0.06 | 0.01 |
| INBX20260515C00200000 | 200.00 | 0.00 | 4.90 | 0.00 | 0 | 13 | 169.40% | 0.13 | 0.00 | -0.30 | 0.05 | 0.01 |
| INBX20260515C00210000 | 210.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 181.83% | 0.13 | 0.00 | -0.31 | 0.05 | 0.01 |
| INBX20260515C00220000 | 220.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 193.40% | 0.12 | 0.00 | -0.32 | 0.05 | 0.01 |
| INBX20260515C00230000 | 230.00 | 0.00 | 4.90 | 0.00 | 0 | 12 | 204.19% | 0.12 | 0.00 | -0.33 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX20260515P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 799.00% | -0.02 | 0.00 | -0.28 | 0.01 | -0.00 |
| INBX20260515P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 734.49% | -0.02 | 0.00 | -0.29 | 0.01 | -0.00 |
| INBX20260515P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 32 | 680.98% | -0.02 | 0.00 | -0.29 | 0.01 | -0.00 |
| INBX20260515P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 9 | 635.37% | -0.02 | 0.00 | -0.30 | 0.01 | -0.00 |
| INBX20260515P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 9 | 595.68% | -0.03 | 0.00 | -0.30 | 0.02 | -0.00 |
| INBX20260515P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 529.17% | -0.03 | 0.00 | -0.30 | 0.02 | -0.00 |
| INBX20260515P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 474.77% | -0.03 | 0.00 | -0.31 | 0.02 | -0.00 |
| INBX20260515P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 260.03% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| INBX20260515P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 388.85% | -0.04 | 0.00 | -0.30 | 0.02 | -0.00 |
| INBX20260515P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 39 | 353.66% | -0.05 | 0.00 | -0.30 | 0.03 | -0.00 |
| INBX20260515P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 4 | 322.11% | -0.05 | 0.00 | -0.30 | 0.03 | -0.00 |
| INBX20260515P00060000 | 60.00 | 0.05 | 4.90 | 0.00 | 0 | 7 | 294.32% | -0.06 | 0.00 | -0.30 | 0.03 | -0.00 |
| INBX20260515P00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 46 | 227.27% | -0.05 | 0.00 | -0.18 | 0.02 | -0.00 |
| INBX20260515P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 21 | 242.99% | -0.07 | 0.00 | -0.28 | 0.04 | -0.00 |
| INBX20260515P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 151.54% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| INBX20260515P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 49 | 141.79% | -0.04 | 0.00 | -0.10 | 0.02 | -0.00 |
| INBX20260515P00085000 | 85.00 | 0.00 | 1.90 | 1.35 | 2 | 43 | 131.22% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| INBX20260515P00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 16 | 129.23% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| INBX20260515P00095000 | 95.00 | 0.00 | 3.60 | 0.00 | 0 | 24 | 125.85% | -0.10 | 0.01 | -0.19 | 0.05 | -0.01 |
| INBX20260515P00100000 | 100.00 | 3.00 | 4.40 | 0.00 | 0 | 94 | 136.27% | -0.16 | 0.01 | -0.28 | 0.06 | -0.01 |
| INBX20260515P00105000 | 105.00 | 2.05 | 6.50 | 4.30 | 2 | 32 | 135.52% | -0.20 | 0.01 | -0.33 | 0.07 | -0.01 |
| INBX20260515P00110000 | 110.00 | 3.60 | 8.00 | 7.00 | 1 | 7 | 135.60% | -0.25 | 0.01 | -0.37 | 0.08 | -0.01 |
| INBX20260515P00115000 | 115.00 | 5.60 | 9.90 | 0.00 | 0 | 22 | 134.35% | -0.30 | 0.01 | -0.41 | 0.09 | -0.02 |
| INBX20260515P00120000 | 120.00 | 8.00 | 11.90 | 0.00 | 0 | 2 | 134.70% | -0.36 | 0.01 | -0.44 | 0.10 | -0.02 |
| INBX20260515P00125000 | 125.00 | 10.80 | 14.50 | 11.20 | 1 | 2 | 137.95% | -0.42 | 0.01 | -0.47 | 0.10 | -0.02 |
| INBX20260515P00130000 | 130.00 | 13.00 | 17.50 | 14.75 | 1 | 14 | 137.27% | -0.47 | 0.01 | -0.48 | 0.10 | -0.03 |
| INBX20260515P00135000 | 135.00 | 16.90 | 20.50 | 18.00 | 8 | 0 | 141.74% | -0.52 | 0.01 | -0.50 | 0.10 | -0.03 |
| INBX20260515P00140000 | 140.00 | 19.90 | 23.50 | 0.00 | 0 | 6 | 144.34% | -0.57 | 0.01 | -0.50 | 0.10 | -0.03 |
| INBX20260515P00145000 | 145.00 | 23.80 | 27.00 | 0.00 | 0 | 6 | 145.87% | -0.62 | 0.01 | -0.49 | 0.10 | -0.03 |
| INBX20260515P00150000 | 150.00 | 27.70 | 31.00 | 0.00 | 0 | 7 | 149.61% | -0.65 | 0.01 | -0.49 | 0.10 | -0.04 |
| INBX20260515P00155000 | 155.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 153.26% | -0.69 | 0.01 | -0.48 | 0.09 | -0.04 |
| INBX20260515P00160000 | 160.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 153.44% | -0.72 | 0.01 | -0.46 | 0.09 | -0.04 |
| INBX20260515P00165000 | 165.00 | 39.30 | 43.50 | 0.00 | 0 | 0 | 150.43% | -0.76 | 0.01 | -0.41 | 0.08 | -0.04 |
| INBX20260515P00170000 | 170.00 | 43.60 | 47.50 | 0.00 | 0 | 0 | 158.21% | -0.77 | 0.01 | -0.42 | 0.08 | -0.04 |
| INBX20260515P00175000 | 175.00 | 48.30 | 52.00 | 0.00 | 0 | 0 | 156.17% | -0.81 | 0.01 | -0.38 | 0.07 | -0.04 |
| INBX20260515P00180000 | 180.00 | 53.10 | 56.50 | 0.00 | 0 | 0 | 159.36% | -0.82 | 0.01 | -0.37 | 0.07 | -0.04 |
| INBX20260515P00185000 | 185.00 | 56.90 | 61.00 | 0.00 | 0 | 0 | 157.60% | -0.85 | 0.01 | -0.33 | 0.06 | -0.04 |
| INBX20260515P00190000 | 190.00 | 61.10 | 66.00 | 0.00 | 0 | 0 | 165.76% | -0.85 | 0.01 | -0.34 | 0.06 | -0.04 |
| INBX20260515P00195000 | 195.00 | 65.60 | 70.50 | 0.00 | 0 | 0 | 165.62% | -0.87 | 0.01 | -0.31 | 0.05 | -0.04 |
| INBX20260515P00200000 | 200.00 | 70.50 | 75.00 | 0.00 | 0 | 0 | 167.37% | -0.89 | 0.00 | -0.29 | 0.05 | -0.04 |
| INBX20260515P00210000 | 210.00 | 80.00 | 84.50 | 0.00 | 0 | 0 | 168.46% | -0.91 | 0.00 | -0.25 | 0.04 | -0.04 |
| INBX20260515P00220000 | 220.00 | 89.60 | 94.50 | 0.00 | 0 | 0 | 172.83% | -0.93 | 0.00 | -0.22 | 0.04 | -0.04 |
| INBX20260515P00230000 | 230.00 | 99.50 | 104.00 | 0.00 | 0 | 0 | 175.19% | -0.94 | 0.00 | -0.20 | 0.03 | -0.03 |
