Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 315.07% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| IMVT20250919P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 270.70% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| IMVT20250919P00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 229.68% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| IMVT20250919P00013000 | 13.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 191.16% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00014000 | 14.00 | 0.00 | 2.00 | 0.00 | 0 | 457 | 242.05% | -0.23 | 0.05 | -0.12 | 0.01 | -0.00 |
| IMVT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 818 | 67.93% | -0.09 | 0.10 | -0.02 | 0.00 | -0.00 |
| IMVT20250919P00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 42 | 53.26% | -0.20 | 0.21 | -0.02 | 0.01 | -0.00 |
| IMVT20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 43.22% | -0.46 | 0.37 | -0.03 | 0.01 | -0.00 |
| IMVT20250919P00018000 | 18.00 | 0.55 | 1.60 | 0.00 | 0 | 0 | 71.85% | -0.68 | 0.20 | -0.04 | 0.01 | -0.00 |
| IMVT20250919P00019000 | 19.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 94.12% | -0.76 | 0.13 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00020000 | 20.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 110.55% | -0.82 | 0.10 | -0.05 | 0.01 | -0.00 |
| IMVT20250919P00021000 | 21.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 156.64% | -0.78 | 0.08 | -0.07 | 0.01 | -0.00 |
| IMVT20250919P00022000 | 22.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 173.09% | -0.81 | 0.06 | -0.08 | 0.01 | -0.00 |
| IMVT20250919P00023000 | 23.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 212.79% | -0.79 | 0.06 | -0.10 | 0.01 | -0.00 |
| IMVT20250919P00024000 | 24.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 126.98% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| IMVT20250919P00025000 | 25.00 | 7.10 | 9.80 | 0.00 | 0 | 0 | 267.61% | -0.78 | 0.04 | -0.13 | 0.01 | -0.00 |
| IMVT20250919P00026000 | 26.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 150.17% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| IMVT20250919P00027000 | 27.00 | 9.40 | 12.00 | 0.00 | 0 | 0 | 284.12% | -0.81 | 0.04 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMVT20250919C00010000 | 10.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 434.05% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| IMVT20250919C00011000 | 11.00 | 4.70 | 7.70 | 0.00 | 0 | 0 | 232.99% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| IMVT20250919C00012000 | 12.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 182.75% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| IMVT20250919C00013000 | 13.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 96.59% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMVT20250919C00014000 | 14.00 | 1.70 | 4.50 | 0.00 | 0 | 0 | 218.74% | 0.78 | 0.05 | -0.10 | 0.01 | 0.00 |
| IMVT20250919C00015000 | 15.00 | 1.40 | 3.30 | 0.00 | 0 | 51 | 50.92% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| IMVT20250919C00016000 | 16.00 | 1.05 | 1.35 | 1.05 | 106 | 105 | 59.60% | 0.78 | 0.20 | -0.03 | 0.01 | 0.00 |
| IMVT20250919C00017000 | 17.00 | 0.55 | 0.65 | 0.55 | 181 | 300 | 62.89% | 0.54 | 0.25 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00018000 | 18.00 | 0.25 | 0.40 | 0.25 | 313 | 21 | 66.46% | 0.32 | 0.21 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 61.82% | 0.13 | 0.14 | -0.02 | 0.01 | 0.00 |
| IMVT20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 15 | 178.33% | 0.32 | 0.08 | -0.10 | 0.01 | 0.00 |
| IMVT20250919C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 222.23% | 0.33 | 0.06 | -0.13 | 0.01 | 0.00 |
| IMVT20250919C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 66 | 137.03% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| IMVT20250919C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 265.29% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| IMVT20250919C00024000 | 24.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 284.26% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| IMVT20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 301.90% | 0.27 | 0.04 | -0.16 | 0.01 | 0.00 |
| IMVT20250919C00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 318.38% | 0.26 | 0.04 | -0.16 | 0.01 | 0.00 |
| IMVT20250919C00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 333.86% | 0.25 | 0.04 | -0.17 | 0.01 | 0.00 |
