Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20260618C00065000 | 65.00 | 60.30 | 63.50 | 0.00 | 0 | 0 | 210.37% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| IMO20260618C00070000 | 70.00 | 55.50 | 58.20 | 0.00 | 0 | 0 | 187.50% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| IMO20260618C00075000 | 75.00 | 50.50 | 53.20 | 0.00 | 0 | 0 | 168.37% | 0.96 | 0.00 | -0.13 | 0.02 | 0.03 |
| IMO20260618C00080000 | 80.00 | 45.50 | 48.20 | 0.00 | 0 | 0 | 150.41% | 0.95 | 0.00 | -0.12 | 0.03 | 0.03 |
| IMO20260618C00085000 | 85.00 | 40.50 | 43.20 | 0.00 | 0 | 0 | 133.43% | 0.95 | 0.00 | -0.12 | 0.03 | 0.03 |
| IMO20260618C00090000 | 90.00 | 35.50 | 38.40 | 0.00 | 0 | 0 | 117.28% | 0.94 | 0.00 | -0.12 | 0.03 | 0.03 |
| IMO20260618C00095000 | 95.00 | 30.50 | 33.20 | 0.00 | 0 | 0 | 101.81% | 0.93 | 0.01 | -0.11 | 0.03 | 0.03 |
| IMO20260618C00100000 | 100.00 | 25.30 | 28.40 | 0.00 | 0 | 0 | 86.91% | 0.92 | 0.01 | -0.11 | 0.04 | 0.04 |
| IMO20260618C00105000 | 105.00 | 20.40 | 23.20 | 0.00 | 0 | 0 | 71.24% | 0.91 | 0.01 | -0.10 | 0.04 | 0.04 |
| IMO20260618C00110000 | 110.00 | 14.60 | 18.70 | 0.00 | 0 | 4 | 60.17% | 0.88 | 0.01 | -0.10 | 0.05 | 0.04 |
| IMO20260618C00115000 | 115.00 | 10.80 | 14.00 | 0.00 | 0 | 3 | 52.71% | 0.82 | 0.02 | -0.12 | 0.07 | 0.04 |
| IMO20260618C00120000 | 120.00 | 7.40 | 8.10 | 0.00 | 0 | 11 | 40.21% | 0.74 | 0.03 | -0.11 | 0.08 | 0.03 |
| IMO20260618C00125000 | 125.00 | 4.10 | 4.70 | 4.79 | 5 | 161 | 37.64% | 0.56 | 0.04 | -0.13 | 0.10 | 0.03 |
| IMO20260618C00130000 | 130.00 | 2.15 | 2.45 | 2.23 | 113 | 49 | 37.89% | 0.36 | 0.04 | -0.12 | 0.10 | 0.02 |
| IMO20260618C00135000 | 135.00 | 0.85 | 1.25 | 1.08 | 10 | 37 | 38.40% | 0.20 | 0.03 | -0.09 | 0.07 | 0.01 |
| IMO20260618C00140000 | 140.00 | 0.35 | 0.95 | 0.00 | 0 | 78 | 43.67% | 0.13 | 0.02 | -0.08 | 0.05 | 0.01 |
| IMO20260618C00145000 | 145.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 44.01% | 0.06 | 0.01 | -0.05 | 0.03 | 0.00 |
| IMO20260618C00150000 | 150.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 48.18% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| IMO20260618C00155000 | 155.00 | 0.10 | 0.50 | 0.20 | 1 | 32 | 55.43% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| IMO20260618C00160000 | 160.00 | 0.05 | 0.70 | 0.00 | 0 | 20 | 69.73% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| IMO20260618C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.30% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| IMO20260618C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 97.76% | 0.08 | 0.01 | -0.12 | 0.04 | 0.00 |
| IMO20260618C00175000 | 175.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 75.28% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| IMO20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.09% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.53% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| IMO20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.89% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| IMO20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.61% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| IMO20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.46% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| IMO20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.27% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| IMO20260618P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 106.14% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| IMO20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 88.25% | -0.05 | 0.00 | -0.07 | 0.03 | -0.00 |
| IMO20260618P00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 61.66% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| IMO20260618P00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 63.61% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| IMO20260618P00110000 | 110.00 | 0.25 | 2.50 | 0.00 | 0 | 2 | 67.78% | -0.15 | 0.01 | -0.13 | 0.06 | -0.01 |
| IMO20260618P00115000 | 115.00 | 0.55 | 1.00 | 0.00 | 0 | 6 | 42.18% | -0.13 | 0.02 | -0.08 | 0.06 | -0.01 |
| IMO20260618P00120000 | 120.00 | 1.25 | 1.85 | 0.00 | 0 | 17 | 39.39% | -0.26 | 0.03 | -0.11 | 0.08 | -0.01 |
| IMO20260618P00125000 | 125.00 | 3.00 | 3.50 | 0.00 | 0 | 9 | 36.74% | -0.44 | 0.04 | -0.13 | 0.10 | -0.02 |
| IMO20260618P00130000 | 130.00 | 5.60 | 6.40 | 0.00 | 0 | 8 | 36.34% | -0.65 | 0.04 | -0.12 | 0.09 | -0.03 |
| IMO20260618P00135000 | 135.00 | 8.50 | 10.70 | 0.00 | 0 | 15 | 31.08% | -0.86 | 0.03 | -0.06 | 0.06 | -0.03 |
| IMO20260618P00140000 | 140.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 56.80% | -0.81 | 0.02 | -0.13 | 0.07 | -0.03 |
| IMO20260618P00145000 | 145.00 | 17.40 | 20.20 | 0.00 | 0 | 0 | 63.39% | -0.85 | 0.01 | -0.13 | 0.06 | -0.03 |
| IMO20260618P00150000 | 150.00 | 22.60 | 25.10 | 0.00 | 0 | 1 | 71.45% | -0.87 | 0.01 | -0.13 | 0.05 | -0.03 |
| IMO20260618P00155000 | 155.00 | 27.50 | 30.00 | 0.00 | 0 | 0 | 78.17% | -0.89 | 0.01 | -0.12 | 0.05 | -0.04 |
| IMO20260618P00160000 | 160.00 | 32.50 | 35.00 | 0.00 | 0 | 0 | 86.62% | -0.90 | 0.01 | -0.13 | 0.04 | -0.04 |
| IMO20260618P00165000 | 165.00 | 37.00 | 40.00 | 0.00 | 0 | 0 | 94.60% | -0.91 | 0.01 | -0.13 | 0.04 | -0.04 |
| IMO20260618P00170000 | 170.00 | 42.20 | 44.90 | 0.00 | 0 | 0 | 99.62% | -0.92 | 0.01 | -0.13 | 0.04 | -0.04 |
| IMO20260618P00175000 | 175.00 | 47.00 | 49.90 | 0.00 | 0 | 0 | 106.76% | -0.92 | 0.01 | -0.13 | 0.04 | -0.04 |
| IMO20260618P00180000 | 180.00 | 52.20 | 55.00 | 0.00 | 0 | 0 | 116.35% | -0.92 | 0.01 | -0.14 | 0.04 | -0.04 |
