Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 356.55% | -0.02 | 0.00 | -0.15 | 0.00 | -0.00 |
| IMO20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 309.47% | -0.02 | 0.00 | -0.15 | 0.00 | -0.00 |
| IMO20250919P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 266.68% | -0.02 | 0.00 | -0.15 | 0.01 | -0.00 |
| IMO20250919P00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 235.05% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| IMO20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 190.63% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| IMO20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 156.10% | -0.04 | 0.01 | -0.14 | 0.01 | -0.00 |
| IMO20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.10 | 1 | 150 | 103.83% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMO20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.05 | 5 | 88 | 75.82% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| IMO20250919P00085000 | 85.00 | 0.05 | 0.20 | 0.00 | 0 | 266 | 50.43% | -0.06 | 0.02 | -0.06 | 0.01 | -0.00 |
| IMO20250919P00090000 | 90.00 | 0.25 | 0.40 | 0.00 | 0 | 465 | 28.71% | -0.21 | 0.10 | -0.10 | 0.03 | -0.00 |
| IMO20250919P00095000 | 95.00 | 2.20 | 4.40 | 0.00 | 0 | 0 | 38.97% | -0.75 | 0.08 | -0.15 | 0.03 | -0.01 |
| IMO20250919P00100000 | 100.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 98.38% | -0.76 | 0.03 | -0.37 | 0.03 | -0.01 |
| IMO20250919P00105000 | 105.00 | 11.60 | 14.10 | 0.00 | 0 | 0 | 67.96% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| IMO20250919P00110000 | 110.00 | 15.40 | 19.20 | 0.00 | 0 | 0 | 158.02% | -0.83 | 0.02 | -0.46 | 0.02 | -0.01 |
| IMO20250919P00115000 | 115.00 | 20.40 | 24.20 | 0.00 | 0 | 0 | 187.71% | -0.84 | 0.01 | -0.52 | 0.02 | -0.01 |
| IMO20250919P00120000 | 120.00 | 25.20 | 29.20 | 0.00 | 0 | 0 | 211.18% | -0.85 | 0.01 | -0.54 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO20250919C00045000 | 45.00 | 46.40 | 49.30 | 0.00 | 0 | 0 | 382.64% | 0.98 | 0.00 | -0.24 | 0.00 | 0.00 |
| IMO20250919C00050000 | 50.00 | 40.90 | 44.00 | 0.00 | 0 | 0 | 409.74% | 0.95 | 0.00 | -0.49 | 0.01 | 0.00 |
| IMO20250919C00055000 | 55.00 | 36.20 | 39.20 | 0.00 | 0 | 0 | 242.48% | 0.99 | 0.00 | -0.12 | 0.00 | 0.00 |
| IMO20250919C00060000 | 60.00 | 31.80 | 34.10 | 0.00 | 0 | 0 | 261.60% | 0.96 | 0.00 | -0.28 | 0.01 | 0.00 |
| IMO20250919C00065000 | 65.00 | 27.40 | 28.40 | 0.00 | 0 | 0 | 215.25% | 0.96 | 0.01 | -0.25 | 0.01 | 0.00 |
| IMO20250919C00070000 | 70.00 | 20.90 | 24.60 | 0.00 | 0 | 0 | 218.34% | 0.91 | 0.01 | -0.44 | 0.02 | 0.00 |
| IMO20250919C00075000 | 75.00 | 15.90 | 19.00 | 0.00 | 0 | 0 | 176.21% | 0.89 | 0.01 | -0.42 | 0.02 | 0.00 |
| IMO20250919C00080000 | 80.00 | 10.90 | 14.90 | 0.00 | 0 | 3 | 130.98% | 0.87 | 0.02 | -0.36 | 0.02 | 0.00 |
| IMO20250919C00085000 | 85.00 | 7.50 | 8.40 | 0.00 | 0 | 199 | 75.86% | 0.88 | 0.03 | -0.23 | 0.02 | 0.00 |
| IMO20250919C00090000 | 90.00 | 2.90 | 3.60 | 0.00 | 0 | 432 | 48.75% | 0.72 | 0.08 | -0.24 | 0.03 | 0.00 |
| IMO20250919C00095000 | 95.00 | 0.30 | 0.55 | 0.41 | 1 | 122 | 34.31% | 0.22 | 0.09 | -0.13 | 0.03 | 0.00 |
| IMO20250919C00100000 | 100.00 | 0.00 | 0.55 | 0.10 | 10 | 30 | 46.90% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| IMO20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 100 | 123.70% | 0.18 | 0.02 | -0.38 | 0.03 | 0.00 |
| IMO20250919C00110000 | 110.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 127.83% | 0.11 | 0.01 | -0.27 | 0.02 | 0.00 |
| IMO20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.38% | 0.12 | 0.01 | -0.39 | 0.02 | 0.00 |
| IMO20250919C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 182.08% | 0.10 | 0.01 | -0.36 | 0.02 | 0.00 |
