Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT20260515P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 352.58% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ILPT20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 241.72% | -0.14 | 0.06 | -0.03 | 0.00 | -0.00 |
| ILPT20260515P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 20 | 73.94% | -0.43 | 0.32 | -0.01 | 0.01 | -0.00 |
| ILPT20260515P00010000 | 10.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 107.68% | -0.85 | 0.13 | -0.01 | 0.00 | -0.00 |
| ILPT20260515P00012500 | 12.50 | 4.50 | 5.50 | 0.00 | 0 | 0 | 163.80% | -0.88 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT20260515C00002500 | 2.50 | 4.50 | 5.50 | 0.00 | 0 | 0 | 525.51% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| ILPT20260515C00005000 | 5.00 | 2.25 | 3.10 | 0.00 | 0 | 0 | 132.52% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| ILPT20260515C00007500 | 7.50 | 0.30 | 0.75 | 0.45 | 1 | 199 | 71.35% | 0.57 | 0.33 | -0.01 | 0.01 | 0.00 |
| ILPT20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 74.01% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| ILPT20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.48% | 0.22 | 0.08 | -0.03 | 0.00 | 0.00 |
