Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN20260515P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 124.95% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ILMN20260515P00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 190.28% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| ILMN20260515P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 100.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ILMN20260515P00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.46% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| ILMN20260515P00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 13 | 137.62% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| ILMN20260515P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 92.93% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| ILMN20260515P00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 81.58% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| ILMN20260515P00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 15 | 63.31% | -0.04 | 0.00 | -0.04 | 0.02 | -0.00 |
| ILMN20260515P00105000 | 105.00 | 0.25 | 1.05 | 0.00 | 0 | 24 | 64.81% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| ILMN20260515P00110000 | 110.00 | 0.25 | 3.30 | 0.00 | 0 | 40 | 75.01% | -0.17 | 0.01 | -0.15 | 0.07 | -0.01 |
| ILMN20260515P00115000 | 115.00 | 1.75 | 2.75 | 2.30 | 16 | 290 | 61.52% | -0.21 | 0.02 | -0.14 | 0.08 | -0.01 |
| ILMN20260515P00120000 | 120.00 | 3.10 | 4.00 | 3.30 | 2 | 180 | 60.46% | -0.31 | 0.02 | -0.17 | 0.10 | -0.02 |
| ILMN20260515P00125000 | 125.00 | 4.20 | 6.70 | 0.00 | 0 | 108 | 58.64% | -0.43 | 0.02 | -0.19 | 0.11 | -0.02 |
| ILMN20260515P00130000 | 130.00 | 6.60 | 9.30 | 0.00 | 0 | 87 | 58.61% | -0.55 | 0.02 | -0.19 | 0.11 | -0.03 |
| ILMN20260515P00135000 | 135.00 | 10.00 | 12.80 | 0.00 | 0 | 33 | 58.69% | -0.67 | 0.02 | -0.18 | 0.10 | -0.03 |
| ILMN20260515P00140000 | 140.00 | 14.10 | 16.40 | 0.00 | 0 | 4 | 58.73% | -0.77 | 0.02 | -0.15 | 0.08 | -0.04 |
| ILMN20260515P00145000 | 145.00 | 18.00 | 20.70 | 0.00 | 0 | 6 | 57.14% | -0.85 | 0.02 | -0.11 | 0.06 | -0.03 |
| ILMN20260515P00150000 | 150.00 | 22.30 | 25.00 | 0.00 | 0 | 3 | 50.51% | -0.95 | 0.01 | -0.06 | 0.03 | -0.02 |
| ILMN20260515P00155000 | 155.00 | 27.00 | 29.70 | 0.00 | 0 | 1 | 48.51% | -0.99 | 0.01 | -0.03 | 0.01 | -0.01 |
| ILMN20260515P00160000 | 160.00 | 31.80 | 34.40 | 0.00 | 0 | 0 | 84.32% | -0.89 | 0.01 | -0.13 | 0.05 | -0.04 |
| ILMN20260515P00165000 | 165.00 | 36.80 | 39.30 | 0.00 | 0 | 2 | 89.97% | -0.90 | 0.01 | -0.13 | 0.05 | -0.04 |
| ILMN20260515P00170000 | 170.00 | 41.60 | 44.50 | 0.00 | 0 | 0 | 99.42% | -0.90 | 0.01 | -0.14 | 0.05 | -0.04 |
| ILMN20260515P00175000 | 175.00 | 46.60 | 49.90 | 0.00 | 0 | 0 | 104.15% | -0.91 | 0.01 | -0.14 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN20260515C00065000 | 65.00 | 59.90 | 63.00 | 0.00 | 0 | 0 | 198.76% | 0.96 | 0.00 | -0.12 | 0.02 | 0.03 |
| ILMN20260515C00070000 | 70.00 | 54.90 | 58.10 | 0.00 | 0 | 0 | 183.35% | 0.96 | 0.00 | -0.13 | 0.03 | 0.03 |
| ILMN20260515C00075000 | 75.00 | 50.00 | 53.10 | 0.00 | 0 | 0 | 164.96% | 0.95 | 0.00 | -0.13 | 0.03 | 0.03 |
| ILMN20260515C00080000 | 80.00 | 45.00 | 48.10 | 0.00 | 0 | 0 | 147.69% | 0.95 | 0.00 | -0.12 | 0.03 | 0.03 |
| ILMN20260515C00085000 | 85.00 | 40.10 | 43.40 | 0.00 | 0 | 0 | 134.37% | 0.94 | 0.00 | -0.13 | 0.03 | 0.04 |
| ILMN20260515C00090000 | 90.00 | 35.10 | 38.60 | 0.00 | 0 | 0 | 118.61% | 0.93 | 0.00 | -0.12 | 0.04 | 0.04 |
| ILMN20260515C00095000 | 95.00 | 30.20 | 33.30 | 0.00 | 0 | 5 | 105.94% | 0.92 | 0.01 | -0.13 | 0.04 | 0.04 |
| ILMN20260515C00100000 | 100.00 | 25.40 | 28.50 | 0.00 | 0 | 1 | 50.08% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| ILMN20260515C00105000 | 105.00 | 20.60 | 24.10 | 0.00 | 0 | 3 | 57.73% | 0.94 | 0.01 | -0.05 | 0.03 | 0.05 |
| ILMN20260515C00110000 | 110.00 | 16.30 | 19.60 | 0.00 | 0 | 16 | 58.21% | 0.89 | 0.01 | -0.09 | 0.05 | 0.04 |
| ILMN20260515C00115000 | 115.00 | 12.70 | 15.40 | 0.00 | 0 | 7 | 60.10% | 0.80 | 0.02 | -0.14 | 0.08 | 0.04 |
| ILMN20260515C00120000 | 120.00 | 10.00 | 11.60 | 0.00 | 0 | 117 | 63.88% | 0.68 | 0.02 | -0.18 | 0.10 | 0.04 |
| ILMN20260515C00125000 | 125.00 | 7.40 | 8.80 | 0.00 | 0 | 296 | 59.86% | 0.57 | 0.02 | -0.19 | 0.11 | 0.03 |
| ILMN20260515C00130000 | 130.00 | 3.70 | 6.50 | 0.00 | 0 | 98 | 59.42% | 0.45 | 0.02 | -0.19 | 0.11 | 0.02 |
| ILMN20260515C00135000 | 135.00 | 2.40 | 4.60 | 0.00 | 0 | 202 | 60.93% | 0.35 | 0.02 | -0.18 | 0.10 | 0.02 |
| ILMN20260515C00140000 | 140.00 | 1.95 | 2.55 | 2.16 | 13 | 138 | 58.97% | 0.24 | 0.02 | -0.15 | 0.09 | 0.01 |
| ILMN20260515C00145000 | 145.00 | 0.90 | 2.05 | 1.30 | 4 | 151 | 61.25% | 0.18 | 0.02 | -0.13 | 0.07 | 0.01 |
| ILMN20260515C00150000 | 150.00 | 0.70 | 1.20 | 0.80 | 1 | 262 | 59.40% | 0.11 | 0.01 | -0.09 | 0.05 | 0.01 |
| ILMN20260515C00155000 | 155.00 | 0.20 | 0.75 | 0.00 | 0 | 83 | 59.84% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| ILMN20260515C00160000 | 160.00 | 0.05 | 0.35 | 0.30 | 6 | 265 | 67.71% | 0.07 | 0.01 | -0.07 | 0.04 | 0.00 |
| ILMN20260515C00165000 | 165.00 | 0.00 | 1.05 | 0.00 | 0 | 20 | 75.27% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| ILMN20260515C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 77.58% | 0.05 | 0.00 | -0.06 | 0.03 | 0.00 |
| ILMN20260515C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 86.31% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
