Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919C00030000 | 30.00 | 25.20 | 28.50 | 0.00 | 0 | 15 | 220.09% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| IIPR20250919C00035000 | 35.00 | 20.30 | 23.40 | 0.00 | 0 | 0 | 186.99% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| IIPR20250919C00040000 | 40.00 | 15.60 | 18.60 | 0.00 | 0 | 8 | 161.20% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| IIPR20250919C00045000 | 45.00 | 10.60 | 13.50 | 0.00 | 0 | 27 | 100.83% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| IIPR20250919C00050000 | 50.00 | 4.80 | 8.60 | 0.00 | 0 | 78 | 68.52% | 0.89 | 0.03 | -0.06 | 0.02 | 0.01 |
| IIPR20250919C00055000 | 55.00 | 2.10 | 2.55 | 2.23 | 2 | 386 | 38.27% | 0.69 | 0.10 | -0.07 | 0.03 | 0.01 |
| IIPR20250919C00060000 | 60.00 | 0.25 | 0.45 | 0.35 | 15 | 787 | 43.51% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| IIPR20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.10 | 1 | 318 | 50.33% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.07 | 5 | 53 | 66.66% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 89.46% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 139.14% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 326.25% | -0.07 | 0.00 | -0.21 | 0.01 | -0.00 |
| IIPR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 155.39% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| IIPR20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 191 | 104.89% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.07 | 25 | 278 | 85.70% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| IIPR20250919P00050000 | 50.00 | 0.15 | 0.35 | 0.18 | 8 | 279 | 59.89% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| IIPR20250919P00055000 | 55.00 | 0.40 | 1.00 | 1.50 | 7 | 240 | 43.35% | -0.34 | 0.10 | -0.08 | 0.03 | -0.00 |
| IIPR20250919P00060000 | 60.00 | 2.60 | 6.00 | 0.00 | 0 | 10 | 64.17% | -0.71 | 0.06 | -0.11 | 0.03 | -0.01 |
| IIPR20250919P00065000 | 65.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 78.30% | -0.87 | 0.03 | -0.09 | 0.02 | -0.01 |
| IIPR20250919P00070000 | 70.00 | 12.10 | 15.60 | 0.00 | 0 | 0 | 155.53% | -0.78 | 0.02 | -0.23 | 0.03 | -0.01 |
| IIPR20250919P00075000 | 75.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 103.82% | -0.97 | 0.01 | -0.05 | 0.01 | -0.00 |
| IIPR20250919P00080000 | 80.00 | 21.80 | 25.80 | 0.00 | 0 | 0 | 208.13% | -0.82 | 0.01 | -0.27 | 0.02 | -0.01 |
