Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 318.65% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| IIIV20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.65% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| IIIV20260515P00017500 | 17.50 | 0.00 | 2.35 | 0.00 | 0 | 0 | 184.60% | -0.20 | 0.03 | -0.08 | 0.01 | -0.00 |
| IIIV20260515P00020000 | 20.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 134.79% | -0.30 | 0.06 | -0.07 | 0.02 | -0.00 |
| IIIV20260515P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 93.82% | -0.49 | 0.09 | -0.06 | 0.02 | -0.01 |
| IIIV20260515P00025000 | 25.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 48.70% | -0.86 | 0.09 | -0.01 | 0.01 | -0.01 |
| IIIV20260515P00030000 | 30.00 | 5.60 | 8.90 | 0.00 | 0 | 0 | 165.68% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
| IIIV20260515P00035000 | 35.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 211.85% | -0.79 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV20260515C00012500 | 12.50 | 9.00 | 12.00 | 0.00 | 0 | 0 | 221.59% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| IIIV20260515C00015000 | 15.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 199.14% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| IIIV20260515C00017500 | 17.50 | 4.10 | 7.20 | 0.00 | 0 | 0 | 142.20% | 0.84 | 0.04 | -0.06 | 0.01 | 0.00 |
| IIIV20260515C00020000 | 20.00 | 1.80 | 4.90 | 0.00 | 0 | 10 | 96.23% | 0.75 | 0.08 | -0.05 | 0.01 | 0.00 |
| IIIV20260515C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 81.30% | 0.50 | 0.11 | -0.05 | 0.02 | 0.00 |
| IIIV20260515C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 44 | 127.72% | 0.37 | 0.06 | -0.07 | 0.02 | 0.00 |
| IIIV20260515C00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 184.06% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| IIIV20260515C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 143.59% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
