Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 681.94% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| IHS20250919P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 298.95% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| IHS20250919P00007500 | 7.50 | 0.25 | 0.40 | 0.40 | 2 | 16 | 24.05% | -0.84 | 0.87 | -0.00 | 0.00 | -0.00 |
| IHS20250919P00010000 | 10.00 | 2.60 | 2.75 | 0.00 | 0 | 0 | 121.99% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHS20250919C00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 14 | 178.86% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| IHS20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.20 | 7 | 263 | 60.26% | 0.36 | 0.60 | -0.02 | 0.00 | 0.00 |
| IHS20250919C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 241.96% | 0.23 | 0.12 | -0.05 | 0.00 | 0.00 |
