Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919P00002500 | 2.50 | 0.25 | 0.35 | 0.35 | 1 | 30 | 120.53% | -0.64 | 0.98 | -0.01 | 0.00 | -0.00 |
| IHRT20250919P00005000 | 5.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 309.23% | -0.92 | 0.19 | -0.01 | 0.00 | -0.00 |
| IHRT20250919P00007500 | 7.50 | 5.20 | 5.30 | 0.00 | 0 | 0 | 413.44% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 54 | 64.68% | 0.32 | 1.44 | -0.00 | 0.00 | 0.00 |
| IHRT20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 390.63% | 0.23 | 0.20 | -0.02 | 0.00 | 0.00 |
| IHRT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 346.79% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
