IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF - Optionskæde

iShares Trust - iShares Expanded Tech-Software Sector ETF
US ˙ BATS ˙ US4642875151

Udløb
Puts for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IGV20260501P00045000 45.00 0.00 0.10 0.00 0 1 273.67% -0.00 0.00 -0.02 0.00 0.00
IGV20260501P00050000 50.00 0.00 0.05 0.05 1 1 231.61% -0.00 0.00 -0.02 0.00 0.00
IGV20260501P00055000 55.00 0.00 0.10 0.00 0 0 193.31% -0.01 0.00 -0.02 0.00 0.00
IGV20260501P00060000 60.00 0.00 0.05 0.00 0 25 157.99% -0.01 0.00 -0.02 0.00 0.00
IGV20260501P00065000 65.00 0.00 0.05 0.01 10 812 125.05% -0.01 0.00 -0.02 0.00 -0.00
IGV20260501P00068000 68.00 0.00 0.25 0.00 0 4 135.06% -0.03 0.01 -0.09 0.01 -0.00
IGV20260501P00068500 68.50 0.00 0.05 0.06 1 0 103.12% -0.01 0.00 -0.02 0.00 -0.00
IGV20260501P00069000 69.00 0.00 0.35 0.00 0 21 135.89% -0.04 0.01 -0.12 0.01 -0.00
IGV20260501P00070000 70.00 0.00 0.05 0.00 0 1,149 93.95% -0.01 0.00 -0.02 0.00 -0.00
IGV20260501P00071000 71.00 0.00 0.25 0.00 0 26 112.90% -0.04 0.01 -0.09 0.01 -0.00
IGV20260501P00071500 71.50 0.00 0.30 0.00 0 6 113.12% -0.04 0.01 -0.10 0.01 -0.00
IGV20260501P00072000 72.00 0.00 0.15 0.00 0 177 96.46% -0.03 0.01 -0.06 0.00 -0.00
IGV20260501P00072500 72.50 0.00 0.25 0.00 0 8 101.98% -0.04 0.01 -0.09 0.01 -0.00
IGV20260501P00073000 73.00 0.00 0.55 0.00 0 70 116.31% -0.07 0.01 -0.17 0.01 -0.00
IGV20260501P00074000 74.00 0.00 0.25 0.00 0 348 91.14% -0.04 0.01 -0.09 0.01 -0.00
IGV20260501P00075000 75.00 0.00 0.10 0.04 6 1,974 71.16% -0.02 0.01 -0.04 0.00 -0.00
IGV20260501P00075500 75.50 0.00 0.50 0.00 0 5 93.75% -0.08 0.02 -0.15 0.01 -0.00
IGV20260501P00076000 76.00 0.00 0.30 0.37 1 298 79.74% -0.06 0.02 -0.10 0.01 -0.00
IGV20260501P00076500 76.50 0.00 0.30 0.00 0 35 76.04% -0.06 0.02 -0.10 0.01 -0.00
IGV20260501P00077000 77.00 0.00 0.60 0.07 1 9,362 85.73% -0.09 0.03 -0.17 0.01 -0.00
IGV20260501P00077500 77.50 0.00 0.95 0.00 0 381 93.39% -0.13 0.03 -0.24 0.02 -0.00
IGV20260501P00078000 78.00 0.00 0.95 0.00 0 1,306 88.86% -0.13 0.03 -0.24 0.02 -0.00
IGV20260501P00078500 78.50 0.00 0.30 0.18 1 110 61.17% -0.07 0.03 -0.09 0.01 -0.00
IGV20260501P00079000 79.00 0.00 0.30 0.10 14 15,952 55.02% -0.07 0.03 -0.08 0.01 -0.00
IGV20260501P00079500 79.50 0.00 0.30 0.12 28 727 51.35% -0.07 0.03 -0.08 0.01 -0.00
IGV20260501P00080000 80.00 0.10 0.20 0.13 48 6,909 49.85% -0.08 0.04 -0.09 0.01 -0.00
IGV20260501P00080500 80.50 0.00 0.25 0.25 2 1,808 49.74% -0.11 0.05 -0.11 0.01 -0.00
IGV20260501P00081000 81.00 0.15 0.35 0.25 2 1,162 51.82% -0.14 0.06 -0.15 0.02 -0.00
IGV20260501P00081500 81.50 0.15 0.45 0.38 2 298 50.03% -0.17 0.06 -0.16 0.02 -0.00
IGV20260501P00082000 82.00 0.30 0.45 0.35 51 1,515 45.38% -0.18 0.07 -0.15 0.02 -0.00
IGV20260501P00082500 82.50 0.30 0.55 0.43 28 1,522 46.20% -0.23 0.08 -0.18 0.02 -0.00
IGV20260501P00083000 83.00 0.40 0.55 0.55 926 3,778 44.01% -0.26 0.10 -0.19 0.03 -0.00
IGV20260501P00083500 83.50 0.50 0.80 0.65 78 500 43.10% -0.31 0.11 -0.21 0.03 -0.00
IGV20260501P00084000 84.00 0.70 0.95 0.80 97 5,956 43.09% -0.36 0.11 -0.23 0.03 -0.00
IGV20260501P00084500 84.50 0.90 1.10 1.08 25 519 42.13% -0.42 0.12 -0.23 0.03 -0.00
IGV20260501P00085000 85.00 1.25 1.45 1.30 40 952 40.25% -0.48 0.13 -0.23 0.03 -0.00
IGV20260501P00085500 85.50 1.35 1.70 1.50 2 1,814 41.43% -0.54 0.12 -0.23 0.03 -0.00
IGV20260501P00086000 86.00 1.60 2.00 1.95 19 303 41.62% -0.60 0.12 -0.22 0.03 -0.00
IGV20260501P00086500 86.50 1.85 2.30 0.00 0 66 42.57% -0.66 0.11 -0.22 0.03 -0.00
IGV20260501P00087000 87.00 2.15 3.00 2.35 11 631 42.62% -0.71 0.10 -0.20 0.03 -0.00
IGV20260501P00087500 87.50 2.75 3.10 2.83 5 39 43.71% -0.75 0.09 -0.18 0.02 -0.00
IGV20260501P00088000 88.00 3.00 3.50 3.35 5 146 46.25% -0.78 0.08 -0.18 0.02 -0.00
IGV20260501P00088500 88.50 3.40 4.10 3.80 8 41 45.95% -0.82 0.07 -0.15 0.02 -0.00
IGV20260501P00089000 89.00 4.00 4.40 4.10 2 63 44.57% -0.86 0.06 -0.12 0.02 -0.00
IGV20260501P00089500 89.50 4.60 4.80 4.55 8 6 41.47% -0.91 0.05 -0.08 0.01 -0.00
IGV20260501P00090000 90.00 4.90 5.40 5.25 5 10 48.60% -0.89 0.05 -0.11 0.01 -0.00
IGV20260501P00090500 90.50 5.20 6.00 5.15 6 20 48.08% -0.92 0.04 -0.08 0.01 -0.00
IGV20260501P00091000 91.00 5.70 6.30 5.90 8 11 68.24% -0.85 0.04 -0.19 0.02 -0.00
IGV20260501P00091500 91.50 6.20 6.70 6.30 16 3 65.82% -0.88 0.04 -0.16 0.02 -0.00
IGV20260501P00092000 92.00 6.60 7.40 7.05 4 6 44.24% -0.97 0.02 -0.03 0.00 -0.00
IGV20260501P00093000 93.00 7.50 8.30 8.20 3 7 88.58% -0.85 0.03 -0.25 0.02 -0.01
IGV20260501P00094000 94.00 8.80 9.80 9.05 2 2 54.21% -0.98 0.01 -0.03 0.00 -0.00
IGV20260501P00095000 95.00 9.80 10.20 9.75 3 7 68.64% -0.96 0.02 -0.06 0.01 -0.00
IGV20260501P00096000 96.00 10.80 11.40 10.65 2 3 73.87% -0.96 0.02 -0.06 0.01 -0.00
IGV20260501P00097000 97.00 11.70 12.20 11.65 2 3 68.32% -0.98 0.01 -0.03 0.00 -0.00
IGV20260501P00098000 98.00 11.80 13.90 0.00 0 0 150.99% -0.83 0.02 -0.48 0.02 -0.01
IGV20260501P00099000 99.00 12.90 14.70 13.85 1 1 157.91% -0.83 0.02 -0.49 0.02 -0.01
IGV20260501P00100000 100.00 14.60 15.40 15.05 6 1 107.96% -0.94 0.01 -0.13 0.01 -0.00
IGV20260501P00101000 101.00 15.70 16.80 15.85 7 0 132.53% -0.91 0.02 -0.24 0.01 -0.01
IGV20260501P00102000 102.00 16.30 17.50 0.00 0 0 153.25% -0.89 0.02 -0.34 0.01 -0.01
Calls for markedsdato April 28, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
IGV20260501C00045000 45.00 39.20 41.60 0.00 0 3 391.91% 0.97 0.00 -0.23 0.00 0.00
IGV20260501C00050000 50.00 34.20 36.60 0.00 0 288 334.40% 0.97 0.00 -0.22 0.01 0.00
IGV20260501C00055000 55.00 29.20 31.60 0.00 0 1 281.99% 0.97 0.00 -0.22 0.01 0.00
IGV20260501C00060000 60.00 24.20 25.50 0.00 0 4 247.38% 0.95 0.01 -0.27 0.01 0.00
IGV20260501C00065000 65.00 19.30 20.50 0.00 0 4 200.05% 0.94 0.01 -0.26 0.01 0.01
IGV20260501C00068000 68.00 16.30 17.50 17.40 1 2 172.80% 0.93 0.01 -0.25 0.01 0.01
IGV20260501C00068500 68.50 15.80 17.10 16.90 1 24 177.64% 0.92 0.01 -0.30 0.01 0.01
IGV20260501C00069000 69.00 15.20 16.50 0.00 0 24 163.87% 0.93 0.01 -0.25 0.01 0.01
IGV20260501C00070000 70.00 14.80 15.60 0.00 0 423 118.13% 0.97 0.01 -0.08 0.01 0.01
IGV20260501C00071000 71.00 13.30 14.80 0.00 0 0 169.70% 0.89 0.01 -0.38 0.01 0.01
IGV20260501C00071500 71.50 13.40 14.40 0.00 0 4 78.11% 0.99 0.00 -0.01 0.00 0.01
IGV20260501C00072000 72.00 12.70 13.40 12.95 2 185 137.39% 0.92 0.01 -0.24 0.01 0.01
IGV20260501C00072500 72.50 12.40 12.90 12.75 2 2 99.98% 0.96 0.01 -0.08 0.01 0.01
IGV20260501C00073000 73.00 11.80 12.30 12.20 2 1 109.66% 0.94 0.01 -0.14 0.01 0.01
IGV20260501C00074000 74.00 10.40 11.60 11.00 4 3 127.40% 0.90 0.02 -0.28 0.01 0.01
IGV20260501C00075000 75.00 9.50 10.40 10.11 38 46 73.67% 0.97 0.01 -0.04 0.01 0.01
IGV20260501C00075500 75.50 9.00 10.20 9.62 5 3 55.22% 0.99 0.01 -0.01 0.00 0.01
IGV20260501C00076000 76.00 8.50 9.60 9.63 1 192 109.26% 0.88 0.02 -0.26 0.02 0.01
IGV20260501C00076500 76.50 8.30 8.90 8.59 4 123 49.63% 0.99 0.01 -0.01 0.00 0.01
IGV20260501C00077000 77.00 7.90 8.40 8.19 25 122 60.47% 0.97 0.02 -0.04 0.01 0.01
IGV20260501C00077500 77.50 7.20 7.90 7.50 2 10 82.38% 0.90 0.03 -0.17 0.01 0.01
IGV20260501C00078000 78.00 6.70 7.30 7.05 2 368 60.67% 0.94 0.02 -0.07 0.01 0.01
IGV20260501C00078500 78.50 6.00 6.90 6.60 1 15 50.57% 0.96 0.02 -0.04 0.01 0.01
IGV20260501C00079000 79.00 5.70 6.70 0.00 0 380 53.49% 0.94 0.03 -0.07 0.01 0.01
IGV20260501C00079500 79.50 5.00 6.40 0.00 0 97 49.88% 0.93 0.03 -0.07 0.01 0.01
IGV20260501C00080000 80.00 4.70 5.40 5.32 68 1,876 54.49% 0.90 0.04 -0.12 0.01 0.01
IGV20260501C00080500 80.50 4.10 5.60 4.90 1 793 59.64% 0.85 0.05 -0.17 0.02 0.01
IGV20260501C00081000 81.00 3.90 4.70 4.34 3 447 49.45% 0.87 0.06 -0.13 0.02 0.01
IGV20260501C00081500 81.50 3.30 4.30 3.80 5 317 53.03% 0.82 0.06 -0.18 0.02 0.01
IGV20260501C00082000 82.00 3.00 3.90 3.50 16 1,033 47.05% 0.81 0.07 -0.16 0.02 0.01
IGV20260501C00082500 82.50 2.70 3.30 3.00 18 237 47.66% 0.77 0.08 -0.19 0.02 0.01
IGV20260501C00083000 83.00 2.10 2.85 2.52 13 31,806 45.36% 0.73 0.09 -0.20 0.03 0.00
IGV20260501C00083500 83.50 1.80 2.45 2.25 18 1,649 45.25% 0.68 0.10 -0.22 0.03 0.00
IGV20260501C00084000 84.00 1.60 2.05 2.00 530 27,475 44.26% 0.63 0.11 -0.23 0.03 0.00
IGV20260501C00084500 84.50 1.35 1.70 1.59 23 468 42.43% 0.58 0.12 -0.23 0.03 0.00
IGV20260501C00085000 85.00 1.10 1.40 1.26 174 17,908 40.55% 0.52 0.13 -0.23 0.03 0.00
IGV20260501C00085500 85.50 0.90 1.15 1.08 567 363 41.72% 0.46 0.12 -0.23 0.03 0.00
IGV20260501C00086000 86.00 0.80 0.95 0.95 10,690 23,219 41.93% 0.40 0.12 -0.23 0.03 0.00
IGV20260501C00086500 86.50 0.50 0.80 0.85 77 672 42.02% 0.34 0.11 -0.21 0.03 0.00
IGV20260501C00087000 87.00 0.50 0.55 0.55 830 2,010 42.03% 0.29 0.10 -0.19 0.03 0.00
IGV20260501C00087500 87.50 0.25 0.45 0.55 12 433 42.05% 0.24 0.10 -0.17 0.02 0.00
IGV20260501C00088000 88.00 0.30 0.50 0.35 607 4,378 42.19% 0.20 0.08 -0.15 0.02 0.00
IGV20260501C00088500 88.50 0.10 0.35 0.30 5 398 43.94% 0.17 0.07 -0.14 0.02 0.00
IGV20260501C00089000 89.00 0.15 0.25 0.20 6,172 10,887 43.72% 0.14 0.06 -0.12 0.02 0.00
IGV20260501C00089500 89.50 0.00 0.25 0.25 6 148 45.82% 0.12 0.06 -0.11 0.02 0.00
IGV20260501C00090000 90.00 0.10 0.20 0.20 116 3,624 47.61% 0.10 0.05 -0.10 0.01 0.00
IGV20260501C00090500 90.50 0.00 0.15 0.10 10 191 46.92% 0.08 0.04 -0.08 0.01 0.00
IGV20260501C00091000 91.00 0.05 0.15 0.10 13 3,979 52.28% 0.08 0.04 -0.09 0.01 0.00
IGV20260501C00091500 91.50 0.00 0.35 0.00 0 8 57.56% 0.09 0.04 -0.10 0.01 0.00
IGV20260501C00092000 92.00 0.00 0.15 0.12 21 1,430 50.56% 0.05 0.03 -0.05 0.01 0.00
IGV20260501C00093000 93.00 0.00 0.10 0.05 9 223 52.16% 0.03 0.02 -0.04 0.01 0.00
IGV20260501C00094000 94.00 0.00 0.10 0.11 1 358 57.28% 0.03 0.02 -0.04 0.01 0.00
IGV20260501C00095000 95.00 0.00 0.05 0.05 3 313 56.09% 0.02 0.01 -0.02 0.00 0.00
IGV20260501C00096000 96.00 0.00 0.05 0.05 21 5 60.60% 0.02 0.01 -0.02 0.00 0.00
IGV20260501C00097000 97.00 0.00 0.05 0.00 0 3 65.03% 0.01 0.01 -0.02 0.00 0.00
IGV20260501C00098000 98.00 0.00 0.05 0.00 0 73 69.36% 0.01 0.01 -0.02 0.00 0.00
IGV20260501C00099000 99.00 0.00 0.05 0.00 0 0 73.62% 0.01 0.01 -0.02 0.00 0.00
IGV20260501C00100000 100.00 0.00 0.05 0.00 0 35 77.80% 0.01 0.01 -0.02 0.00 0.00
IGV20260501C00101000 101.00 0.00 0.05 0.00 0 11 81.91% 0.01 0.00 -0.02 0.00 0.00
IGV20260501C00102000 102.00 0.00 0.05 0.00 0 0 85.95% 0.01 0.00 -0.02 0.00 0.00
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center