IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGV20250919P00107000	107.00	0.10	0.25	0.16	122	1,598	24.04%	-0.09	0.04	-0.04	0.03	-0.00
IGV20250919P00107500	107.50	0.00	0.25	0.00	0	66	21.14%	-0.08	0.05	-0.03	0.02	-0.00
IGV20250919P00108000	108.00	0.20	0.30	0.00	0	113	22.75%	-0.13	0.06	-0.05	0.03	-0.00
IGV20250919P00108500	108.50	0.25	0.35	0.00	0	52	22.75%	-0.16	0.07	-0.06	0.04	-0.00
IGV20250919P00109000	109.00	0.30	0.45	0.35	4	499	21.73%	-0.19	0.08	-0.07	0.04	-0.00
IGV20250919P00109500	109.50	0.00	0.50	0.38	1	0	21.41%	-0.23	0.09	-0.07	0.05	-0.00
IGV20250919P00110000	110.00	0.50	0.60	0.59	519	578	20.79%	-0.28	0.10	-0.08	0.05	-0.01
IGV20250919P00110500	110.50	0.65	0.75	0.69	3	18	20.85%	-0.33	0.11	-0.09	0.06	-0.01
IGV20250919P00111000	111.00	0.00	0.95	0.80	37	43	20.71%	-0.39	0.12	-0.09	0.06	-0.01
IGV20250919P00111500	111.50	0.00	1.15	0.94	14	11	19.84%	-0.45	0.13	-0.09	0.06	-0.01
IGV20250919P00112000	112.00	1.25	1.55	1.18	15	110	19.79%	-0.51	0.13	-0.09	0.06	-0.01
IGV20250919P00112500	112.50	1.50	1.60	1.50	1	1	19.13%	-0.58	0.13	-0.09	0.06	-0.01
IGV20250919P00113000	113.00	1.80	1.95	1.66	605	1,247	19.18%	-0.64	0.13	-0.08	0.06	-0.01
IGV20250919P00114000	114.00	2.25	2.70	0.00	0	5	17.84%	-0.78	0.12	-0.06	0.05	-0.01
IGV20250919P00115000	115.00	3.00	3.60	0.00	0	3	17.42%	-0.88	0.09	-0.04	0.03	-0.01
IGV20250919P00116000	116.00	2.95	5.60	0.00	0	0	20.06%	-0.92	0.06	-0.04	0.02	-0.01
IGV20250919P00117000	117.00	4.60	5.80	0.00	0	0	38.61%	-0.79	0.05	-0.13	0.04	-0.01
IGV20250919P00118000	118.00	4.90	6.60	0.00	0	0	37.83%	-0.84	0.04	-0.10	0.04	-0.01
IGV20250919P00119000	119.00	5.20	9.20	0.00	0	4	28.29%	-0.95	0.03	-0.04	0.02	-0.01
IGV20250919P00120000	120.00	6.60	9.40	0.00	0	0	64.79%	-0.77	0.03	-0.22	0.05	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGV20250919C00107000	107.00	4.80	5.20	0.00	0	118	25.38%	0.90	0.04	-0.05	0.03	0.02
IGV20250919C00107500	107.50	4.40	4.70	4.35	6	3,192	19.22%	0.94	0.04	-0.02	0.02	0.02
IGV20250919C00108000	108.00	3.90	4.20	4.00	11	267	19.61%	0.91	0.05	-0.03	0.03	0.02
IGV20250919C00108500	108.50	3.50	3.80	3.43	1	156	19.39%	0.88	0.07	-0.04	0.03	0.02
IGV20250919C00109000	109.00	3.00	3.50	3.40	1	69	22.52%	0.80	0.08	-0.07	0.04	0.02
IGV20250919C00109500	109.50	2.65	2.95	0.00	0	0	21.17%	0.77	0.09	-0.07	0.05	0.02
IGV20250919C00110000	110.00	2.25	2.50	2.32	5	569	20.58%	0.73	0.10	-0.08	0.05	0.02
IGV20250919C00110500	110.50	1.90	2.20	0.00	0	0	19.21%	0.69	0.12	-0.08	0.06	0.01
IGV20250919C00111000	111.00	1.60	1.80	1.75	13	124	18.77%	0.63	0.13	-0.08	0.06	0.01
IGV20250919C00111500	111.50	1.25	1.50	0.00	0	2	18.61%	0.56	0.14	-0.08	0.06	0.01
IGV20250919C00112000	112.00	1.00	1.15	1.20	6	236	17.98%	0.49	0.14	-0.08	0.06	0.01
IGV20250919C00112500	112.50	0.75	0.95	0.87	75	6	18.59%	0.42	0.14	-0.08	0.06	0.01
IGV20250919C00113000	113.00	0.60	0.70	0.67	55	111	17.78%	0.35	0.13	-0.08	0.06	0.01
IGV20250919C00114000	114.00	0.30	0.40	0.36	86	197	17.40%	0.23	0.11	-0.06	0.05	0.00
IGV20250919C00115000	115.00	0.00	0.25	0.17	203	238	17.28%	0.13	0.08	-0.04	0.03	0.00
IGV20250919C00116000	116.00	0.05	0.15	0.12	8	18	18.15%	0.08	0.05	-0.03	0.02	0.00
IGV20250919C00117000	117.00	0.00	0.05	0.00	0	18	16.41%	0.03	0.02	-0.01	0.01	0.00
IGV20250919C00118000	118.00	0.00	0.10	0.03	24	113	21.36%	0.04	0.03	-0.02	0.01	0.00
IGV20250919C00119000	119.00	0.00	0.05	0.03	2	30	21.53%	0.02	0.02	-0.01	0.01	0.00
IGV20250919C00120000	120.00	0.00	1.55	0.00	0	2,690	52.82%	0.18	0.03	-0.15	0.04	0.00

IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF - Optionskæde