Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.37% | -0.19 | 0.05 | -0.07 | 0.01 | -0.00 |
| IGLD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.16% | -0.22 | 0.06 | -0.06 | 0.01 | -0.00 |
| IGLD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.80% | -0.27 | 0.09 | -0.06 | 0.01 | -0.00 |
| IGLD20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 27.63% | -0.20 | 0.25 | -0.01 | 0.01 | -0.00 |
| IGLD20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.57% | -0.50 | 0.21 | -0.03 | 0.02 | -0.00 |
| IGLD20250919P00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 20.44% | -0.90 | 0.20 | -0.01 | 0.01 | -0.01 |
| IGLD20250919P00025000 | 25.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 131.93% | -0.60 | 0.07 | -0.09 | 0.02 | -0.01 |
| IGLD20250919P00026000 | 26.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 151.06% | -0.63 | 0.06 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919C00019000 | 19.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 71.24% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| IGLD20250919C00020000 | 20.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 55.73% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| IGLD20250919C00021000 | 21.00 | 0.75 | 3.30 | 0.00 | 0 | 1 | 40.24% | 0.94 | 0.14 | -0.02 | 0.00 | 0.00 |
| IGLD20250919C00022000 | 22.00 | 0.00 | 2.35 | 0.00 | 0 | 14 | 39.05% | 0.75 | 0.23 | -0.03 | 0.01 | 0.00 |
| IGLD20250919C00023000 | 23.00 | 0.05 | 0.40 | 0.45 | 2 | 1 | 16.84% | 0.47 | 0.65 | -0.01 | 0.02 | 0.00 |
| IGLD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.38% | 0.37 | 0.13 | -0.05 | 0.02 | 0.00 |
| IGLD20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.64% | 0.31 | 0.10 | -0.06 | 0.01 | 0.00 |
| IGLD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.98% | 0.28 | 0.08 | -0.06 | 0.01 | 0.00 |
