IGHG - ProShares Trust - ProShares Investment Grade - Interest Rate Hedged - Optionskæde

ProShares Trust - ProShares Investment Grade - Interest Rate Hedged

US ˙ BATS ˙ US74347B6074

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGHG20260515P00074000	74.00	0.00	2.60	0.00	0	0	49.83%	-0.27	0.04	-0.09	0.05	-0.01
IGHG20260515P00075000	75.00	0.00	2.60	0.00	0	0	43.79%	-0.30	0.05	-0.08	0.05	-0.01
IGHG20260515P00076000	76.00	0.00	2.60	0.00	0	0	37.52%	-0.33	0.06	-0.08	0.06	-0.01
IGHG20260515P00077000	77.00	0.00	2.65	0.00	0	0	31.28%	-0.38	0.08	-0.07	0.06	-0.01
IGHG20260515P00078000	78.00	0.00	2.80	0.00	0	0	25.15%	-0.46	0.10	-0.06	0.06	-0.01
IGHG20260515P00079000	79.00	0.00	3.70	0.00	0	0	23.73%	-0.57	0.11	-0.05	0.06	-0.01
IGHG20260515P00080000	80.00	0.00	4.70	0.00	0	0	21.04%	-0.70	0.11	-0.04	0.05	-0.02
IGHG20260515P00081000	81.00	0.50	5.50	0.00	0	0	17.92%	-0.85	0.10	-0.03	0.04	-0.01
IGHG20260515P00082000	82.00	1.50	6.50	0.00	0	0	21.86%	-0.88	0.07	-0.03	0.03	-0.01
IGHG20260515P00083000	83.00	2.50	7.50	0.00	0	0	25.57%	-0.89	0.06	-0.03	0.03	-0.01
IGHG20260515P00084000	84.00	3.50	8.50	0.00	0	0	29.10%	-0.90	0.05	-0.03	0.03	-0.01

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IGHG20260515C00074000	74.00	1.60	6.60	0.00	0	0	68.96%	0.69	0.03	-0.13	0.05	0.02
IGHG20260515C00075000	75.00	0.50	5.40	0.00	0	0	58.61%	0.67	0.04	-0.12	0.06	0.02
IGHG20260515C00076000	76.00	0.00	4.80	0.00	0	0	12.46%	0.89	0.10	-0.01	0.03	0.03
IGHG20260515C00077000	77.00	0.00	3.90	0.00	0	0	19.58%	0.68	0.12	-0.04	0.06	0.02
IGHG20260515C00078000	78.00	0.00	2.90	0.00	0	0	21.18%	0.55	0.12	-0.05	0.06	0.02
IGHG20260515C00079000	79.00	0.00	2.65	0.00	0	0	26.85%	0.44	0.10	-0.06	0.06	0.01
IGHG20260515C00080000	80.00	0.00	2.60	0.00	0	0	32.93%	0.38	0.08	-0.07	0.06	0.01
IGHG20260515C00081000	81.00	0.00	2.60	0.00	0	0	38.76%	0.34	0.06	-0.08	0.06	0.01
IGHG20260515C00082000	82.00	0.00	2.60	0.00	0	0	44.14%	0.31	0.05	-0.09	0.05	0.01
IGHG20260515C00083000	83.00	0.00	2.60	0.00	0	0	49.18%	0.29	0.05	-0.09	0.05	0.01
IGHG20260515C00084000	84.00	0.00	2.60	0.00	0	0	53.96%	0.27	0.04	-0.10	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.