Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919C00045000 | 45.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 136.05% | 0.92 | 0.03 | -0.16 | 0.01 | 0.00 |
| IFRA20250919C00046000 | 46.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 119.06% | 0.91 | 0.04 | -0.16 | 0.01 | 0.00 |
| IFRA20250919C00047000 | 47.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 101.99% | 0.89 | 0.05 | -0.16 | 0.01 | 0.00 |
| IFRA20250919C00048000 | 48.00 | 2.10 | 5.60 | 0.00 | 0 | 0 | 96.49% | 0.85 | 0.06 | -0.21 | 0.01 | 0.00 |
| IFRA20250919C00049000 | 49.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 79.81% | 0.81 | 0.09 | -0.21 | 0.01 | 0.00 |
| IFRA20250919C00050000 | 50.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 59.38% | 0.76 | 0.14 | -0.19 | 0.01 | 0.00 |
| IFRA20250919C00051000 | 51.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 70.72% | 0.59 | 0.14 | -0.30 | 0.02 | 0.00 |
| IFRA20250919C00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.61% | 0.46 | 0.12 | -0.36 | 0.02 | 0.00 |
| IFRA20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.08% | 0.38 | 0.09 | -0.43 | 0.01 | 0.00 |
| IFRA20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 41.98% | 0.07 | 0.08 | -0.04 | 0.01 | 0.00 |
| IFRA20250919C00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 148.95% | 0.30 | 0.06 | -0.53 | 0.01 | 0.00 |
| IFRA20250919C00056000 | 56.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 167.87% | 0.28 | 0.05 | -0.57 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.75% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IFRA20250919P00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 208.63% | -0.21 | 0.04 | -0.60 | 0.01 | -0.00 |
| IFRA20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.66% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| IFRA20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 161.56% | -0.26 | 0.05 | -0.54 | 0.01 | -0.00 |
| IFRA20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.31% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| IFRA20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 30.78% | -0.09 | 0.14 | -0.04 | 0.01 | -0.00 |
| IFRA20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.17% | -0.42 | 0.12 | -0.37 | 0.02 | -0.00 |
| IFRA20250919P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 57.09% | -0.57 | 0.18 | -0.25 | 0.02 | -0.00 |
| IFRA20250919P00053000 | 53.00 | 0.00 | 2.95 | 0.00 | 0 | 10 | 23.41% | -0.94 | 0.13 | -0.02 | 0.00 | -0.00 |
| IFRA20250919P00054000 | 54.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 171.87% | -0.62 | 0.06 | -0.71 | 0.01 | -0.00 |
| IFRA20250919P00055000 | 55.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 193.79% | -0.64 | 0.05 | -0.77 | 0.01 | -0.00 |
| IFRA20250919P00056000 | 56.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 214.18% | -0.67 | 0.04 | -0.81 | 0.01 | -0.00 |
