Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20260515P00046000 | 46.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 174.94% | -0.14 | 0.01 | -0.17 | 0.03 | -0.00 |
| IFRA20260515P00047000 | 47.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 166.52% | -0.15 | 0.01 | -0.17 | 0.03 | -0.00 |
| IFRA20260515P00048000 | 48.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 158.20% | -0.16 | 0.01 | -0.17 | 0.03 | -0.00 |
| IFRA20260515P00049000 | 49.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 149.99% | -0.17 | 0.01 | -0.16 | 0.03 | -0.00 |
| IFRA20260515P00050000 | 50.00 | 0.00 | 3.70 | 0.00 | 0 | 3 | 141.86% | -0.17 | 0.01 | -0.16 | 0.03 | -0.00 |
| IFRA20260515P00051000 | 51.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 133.81% | -0.18 | 0.02 | -0.16 | 0.03 | -0.00 |
| IFRA20260515P00052000 | 52.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 125.81% | -0.19 | 0.02 | -0.15 | 0.03 | -0.00 |
| IFRA20260515P00053000 | 53.00 | 0.00 | 3.70 | 0.10 | 1 | 1 | 117.86% | -0.20 | 0.02 | -0.15 | 0.03 | -0.01 |
| IFRA20260515P00054000 | 54.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 109.93% | -0.22 | 0.02 | -0.14 | 0.04 | -0.01 |
| IFRA20260515P00055000 | 55.00 | 0.00 | 3.80 | 0.00 | 0 | 5 | 103.34% | -0.23 | 0.02 | -0.14 | 0.04 | -0.01 |
| IFRA20260515P00056000 | 56.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 95.34% | -0.25 | 0.03 | -0.13 | 0.04 | -0.01 |
| IFRA20260515P00057000 | 57.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 87.29% | -0.27 | 0.03 | -0.13 | 0.04 | -0.01 |
| IFRA20260515P00058000 | 58.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 79.14% | -0.29 | 0.04 | -0.12 | 0.04 | -0.01 |
| IFRA20260515P00059000 | 59.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 71.99% | -0.32 | 0.04 | -0.11 | 0.04 | -0.01 |
| IFRA20260515P00060000 | 60.00 | 0.00 | 3.90 | 0.25 | 4 | 5 | 63.41% | -0.35 | 0.05 | -0.10 | 0.05 | -0.01 |
| IFRA20260515P00061000 | 61.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 56.60% | -0.39 | 0.06 | -0.10 | 0.05 | -0.01 |
| IFRA20260515P00062000 | 62.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 51.14% | -0.45 | 0.06 | -0.09 | 0.05 | -0.01 |
| IFRA20260515P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.55% | -0.52 | 0.07 | -0.08 | 0.05 | -0.01 |
| IFRA20260515P00064000 | 64.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 35.25% | -0.62 | 0.09 | -0.06 | 0.05 | -0.01 |
| IFRA20260515P00065000 | 65.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 25.50% | -0.78 | 0.10 | -0.03 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20260515C00046000 | 46.00 | 14.40 | 19.30 | 0.00 | 0 | 0 | 108.60% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| IFRA20260515C00047000 | 47.00 | 13.40 | 18.30 | 0.00 | 0 | 0 | 102.40% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00048000 | 48.00 | 12.40 | 17.30 | 0.00 | 0 | 0 | 96.30% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00049000 | 49.00 | 11.40 | 16.30 | 0.00 | 0 | 0 | 90.28% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00050000 | 50.00 | 10.40 | 15.30 | 0.00 | 0 | 0 | 84.33% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00051000 | 51.00 | 9.40 | 14.30 | 0.00 | 0 | 0 | 78.44% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00052000 | 52.00 | 8.40 | 13.30 | 0.00 | 0 | 0 | 72.60% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00053000 | 53.00 | 7.40 | 12.30 | 0.00 | 0 | 0 | 66.80% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00054000 | 54.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 65.45% | 0.88 | 0.02 | -0.05 | 0.02 | 0.01 |
| IFRA20260515C00055000 | 55.00 | 5.50 | 10.40 | 0.00 | 0 | 1 | 59.44% | 0.87 | 0.03 | -0.05 | 0.03 | 0.01 |
| IFRA20260515C00056000 | 56.00 | 4.40 | 9.40 | 0.00 | 0 | 0 | 51.50% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| IFRA20260515C00057000 | 57.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 47.35% | 0.85 | 0.04 | -0.05 | 0.03 | 0.02 |
| IFRA20260515C00058000 | 58.00 | 2.50 | 7.50 | 0.00 | 0 | 10 | 42.82% | 0.82 | 0.05 | -0.05 | 0.03 | 0.02 |
| IFRA20260515C00059000 | 59.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 33.43% | 0.82 | 0.06 | -0.04 | 0.03 | 0.02 |
| IFRA20260515C00060000 | 60.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 34.96% | 0.73 | 0.08 | -0.05 | 0.04 | 0.02 |
| IFRA20260515C00061000 | 61.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 40.81% | 0.63 | 0.07 | -0.07 | 0.05 | 0.01 |
| IFRA20260515C00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.17% | 0.55 | 0.07 | -0.08 | 0.05 | 0.01 |
| IFRA20260515C00063000 | 63.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 51.98% | 0.49 | 0.06 | -0.09 | 0.05 | 0.01 |
| IFRA20260515C00064000 | 64.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 56.49% | 0.44 | 0.06 | -0.10 | 0.05 | 0.01 |
| IFRA20260515C00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 24.38% | 0.21 | 0.10 | -0.03 | 0.04 | 0.00 |
