Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFF20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.47% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| IFF20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 49 | 246.94% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| IFF20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 129.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IFF20260618P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 208.20% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| IFF20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 190.41% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| IFF20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 173.49% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| IFF20260618P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 239 | 133.29% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| IFF20260618P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 141.76% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| IFF20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 126.74% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| IFF20260618P00057500 | 57.50 | 0.00 | 1.15 | 0.00 | 0 | 27 | 93.21% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| IFF20260618P00060000 | 60.00 | 0.00 | 0.40 | 0.05 | 3 | 68 | 62.25% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| IFF20260618P00062500 | 62.50 | 0.00 | 0.85 | 0.10 | 50 | 294 | 62.45% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IFF20260618P00065000 | 65.00 | 0.00 | 0.40 | 0.10 | 1 | 46 | 41.51% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| IFF20260618P00067500 | 67.50 | 0.10 | 0.60 | 0.00 | 0 | 159 | 35.75% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| IFF20260618P00070000 | 70.00 | 0.75 | 0.95 | 0.55 | 20 | 371 | 35.17% | -0.25 | 0.06 | -0.06 | 0.05 | -0.01 |
| IFF20260618P00072500 | 72.50 | 1.40 | 1.95 | 1.70 | 5 | 152 | 33.89% | -0.42 | 0.08 | -0.07 | 0.06 | -0.01 |
| IFF20260618P00075000 | 75.00 | 2.90 | 3.30 | 3.00 | 17 | 1,390 | 33.88% | -0.62 | 0.08 | -0.06 | 0.06 | -0.02 |
| IFF20260618P00077500 | 77.50 | 4.20 | 5.60 | 4.26 | 1 | 506 | 32.56% | -0.79 | 0.06 | -0.05 | 0.04 | -0.03 |
| IFF20260618P00080000 | 80.00 | 5.70 | 7.60 | 0.00 | 0 | 98 | 44.43% | -0.82 | 0.04 | -0.06 | 0.04 | -0.03 |
| IFF20260618P00082500 | 82.50 | 7.30 | 10.00 | 0.00 | 0 | 20 | 51.17% | -0.86 | 0.03 | -0.05 | 0.03 | -0.03 |
| IFF20260618P00085000 | 85.00 | 10.40 | 12.40 | 0.00 | 0 | 6 | 59.87% | -0.87 | 0.02 | -0.06 | 0.03 | -0.03 |
| IFF20260618P00087500 | 87.50 | 12.20 | 14.90 | 0.00 | 0 | 2 | 60.18% | -0.92 | 0.02 | -0.04 | 0.02 | -0.03 |
| IFF20260618P00090000 | 90.00 | 14.70 | 18.70 | 0.00 | 0 | 0 | 79.31% | -0.88 | 0.02 | -0.07 | 0.03 | -0.03 |
| IFF20260618P00095000 | 95.00 | 19.60 | 23.60 | 0.00 | 0 | 0 | 104.23% | -0.87 | 0.01 | -0.11 | 0.03 | -0.04 |
| IFF20260618P00100000 | 100.00 | 24.60 | 27.10 | 0.00 | 0 | 0 | 98.55% | -0.92 | 0.01 | -0.06 | 0.02 | -0.04 |
| IFF20260618P00105000 | 105.00 | 29.60 | 32.00 | 0.00 | 0 | 0 | 104.94% | -0.94 | 0.01 | -0.05 | 0.02 | -0.04 |
| IFF20260618P00110000 | 110.00 | 34.60 | 37.10 | 0.00 | 0 | 0 | 121.57% | -0.93 | 0.01 | -0.07 | 0.02 | -0.04 |
| IFF20260618P00115000 | 115.00 | 39.60 | 42.20 | 0.00 | 0 | 0 | 137.34% | -0.93 | 0.01 | -0.08 | 0.02 | -0.05 |
| IFF20260618P00120000 | 120.00 | 44.60 | 47.30 | 0.00 | 0 | 0 | 152.39% | -0.92 | 0.01 | -0.10 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFF20260618C00035000 | 35.00 | 37.90 | 40.70 | 0.00 | 0 | 0 | 252.18% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| IFF20260618C00037500 | 37.50 | 35.40 | 38.10 | 0.00 | 0 | 0 | 235.21% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| IFF20260618C00040000 | 40.00 | 32.90 | 35.70 | 0.00 | 0 | 0 | 209.14% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| IFF20260618C00042500 | 42.50 | 30.30 | 33.20 | 0.00 | 0 | 0 | 184.70% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| IFF20260618C00045000 | 45.00 | 27.70 | 30.70 | 0.00 | 0 | 1 | 165.01% | 0.95 | 0.00 | -0.08 | 0.02 | 0.01 |
| IFF20260618C00047500 | 47.50 | 25.50 | 28.20 | 0.00 | 0 | 0 | 158.64% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| IFF20260618C00050000 | 50.00 | 23.00 | 25.70 | 0.00 | 0 | 2 | 143.31% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| IFF20260618C00052500 | 52.50 | 20.40 | 23.20 | 0.00 | 0 | 0 | 126.19% | 0.93 | 0.01 | -0.08 | 0.02 | 0.02 |
| IFF20260618C00055000 | 55.00 | 17.90 | 20.70 | 0.00 | 0 | 0 | 118.82% | 0.91 | 0.01 | -0.09 | 0.02 | 0.02 |
| IFF20260618C00057500 | 57.50 | 15.80 | 18.20 | 0.00 | 0 | 0 | 108.62% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| IFF20260618C00060000 | 60.00 | 13.00 | 15.70 | 0.00 | 0 | 50 | 97.95% | 0.87 | 0.01 | -0.10 | 0.03 | 0.02 |
| IFF20260618C00062500 | 62.50 | 10.60 | 13.30 | 0.00 | 0 | 4 | 84.02% | 0.86 | 0.02 | -0.09 | 0.03 | 0.02 |
| IFF20260618C00065000 | 65.00 | 8.10 | 10.20 | 0.00 | 0 | 128 | 71.34% | 0.83 | 0.02 | -0.09 | 0.04 | 0.02 |
| IFF20260618C00067500 | 67.50 | 6.10 | 7.20 | 0.00 | 0 | 59 | 52.27% | 0.81 | 0.03 | -0.07 | 0.04 | 0.02 |
| IFF20260618C00070000 | 70.00 | 4.00 | 4.90 | 4.97 | 10 | 68 | 36.08% | 0.77 | 0.06 | -0.05 | 0.05 | 0.02 |
| IFF20260618C00072500 | 72.50 | 2.25 | 3.10 | 0.00 | 0 | 33 | 34.96% | 0.61 | 0.07 | -0.07 | 0.06 | 0.02 |
| IFF20260618C00075000 | 75.00 | 1.10 | 1.75 | 1.75 | 3 | 449 | 32.87% | 0.41 | 0.08 | -0.06 | 0.06 | 0.01 |
| IFF20260618C00077500 | 77.50 | 0.50 | 0.95 | 0.89 | 30 | 292 | 35.09% | 0.25 | 0.06 | -0.06 | 0.05 | 0.01 |
| IFF20260618C00080000 | 80.00 | 0.00 | 0.60 | 0.39 | 4 | 634 | 34.56% | 0.12 | 0.04 | -0.04 | 0.03 | 0.00 |
| IFF20260618C00082500 | 82.50 | 0.00 | 1.25 | 0.00 | 0 | 314 | 52.17% | 0.15 | 0.03 | -0.06 | 0.03 | 0.00 |
| IFF20260618C00085000 | 85.00 | 0.05 | 1.95 | 0.10 | 2 | 187 | 72.91% | 0.18 | 0.02 | -0.10 | 0.04 | 0.01 |
| IFF20260618C00087500 | 87.50 | 0.00 | 2.20 | 0.00 | 0 | 358 | 84.51% | 0.18 | 0.02 | -0.11 | 0.04 | 0.00 |
| IFF20260618C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 99 | 76.99% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| IFF20260618C00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 41 | 75.96% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| IFF20260618C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 87.58% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| IFF20260618C00105000 | 105.00 | 0.00 | 1.60 | 0.15 | 6 | 3 | 125.45% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| IFF20260618C00110000 | 110.00 | 0.00 | 1.60 | 0.15 | 2 | 9 | 137.04% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
| IFF20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 158.47% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| IFF20260618C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 134 | 110.24% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
