Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFF20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 147.09% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IFF20250919P00042500 | 42.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 177.86% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| IFF20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 145.01% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| IFF20250919P00047500 | 47.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 171.62% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| IFF20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.91% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IFF20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 58.85% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IFF20250919P00057500 | 57.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 51.12% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IFF20250919P00060000 | 60.00 | 0.05 | 0.10 | 0.07 | 1 | 167 | 40.15% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| IFF20250919P00062500 | 62.50 | 0.10 | 0.45 | 0.19 | 3 | 234 | 32.81% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| IFF20250919P00065000 | 65.00 | 0.60 | 0.80 | 0.67 | 2 | 286 | 29.49% | -0.39 | 0.14 | -0.08 | 0.04 | -0.00 |
| IFF20250919P00067500 | 67.50 | 0.90 | 2.60 | 0.00 | 0 | 48 | 34.08% | -0.71 | 0.11 | -0.08 | 0.03 | -0.01 |
| IFF20250919P00070000 | 70.00 | 4.20 | 5.00 | 0.00 | 0 | 78 | 43.44% | -0.84 | 0.06 | -0.07 | 0.02 | -0.01 |
| IFF20250919P00072500 | 72.50 | 5.00 | 8.50 | 0.00 | 0 | 18 | 112.03% | -0.71 | 0.03 | -0.25 | 0.03 | -0.01 |
| IFF20250919P00075000 | 75.00 | 7.50 | 11.00 | 0.00 | 0 | 2 | 130.29% | -0.74 | 0.03 | -0.28 | 0.03 | -0.01 |
| IFF20250919P00077500 | 77.50 | 10.00 | 13.70 | 0.00 | 0 | 2 | 61.07% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| IFF20250919P00080000 | 80.00 | 13.00 | 15.70 | 0.00 | 0 | 0 | 70.78% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| IFF20250919P00082500 | 82.50 | 14.90 | 18.90 | 0.00 | 0 | 11 | 88.55% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| IFF20250919P00085000 | 85.00 | 17.40 | 21.40 | 0.00 | 0 | 7 | 97.97% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| IFF20250919P00087500 | 87.50 | 19.90 | 23.90 | 0.00 | 0 | 8 | 106.99% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| IFF20250919P00090000 | 90.00 | 22.40 | 26.40 | 0.00 | 0 | 4 | 115.63% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFF20250919C00040000 | 40.00 | 24.10 | 27.50 | 0.00 | 0 | 0 | 179.82% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| IFF20250919C00042500 | 42.50 | 21.60 | 25.00 | 0.00 | 0 | 0 | 160.06% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| IFF20250919C00045000 | 45.00 | 19.10 | 21.80 | 0.00 | 0 | 0 | 237.75% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| IFF20250919C00047500 | 47.50 | 16.60 | 20.10 | 0.00 | 0 | 0 | 132.12% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| IFF20250919C00050000 | 50.00 | 14.10 | 17.60 | 0.00 | 0 | 0 | 114.09% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| IFF20250919C00055000 | 55.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 151.79% | 0.83 | 0.02 | -0.25 | 0.02 | 0.01 |
| IFF20250919C00057500 | 57.50 | 6.60 | 10.10 | 0.00 | 0 | 0 | 63.12% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| IFF20250919C00060000 | 60.00 | 4.70 | 7.60 | 0.00 | 0 | 1 | 64.14% | 0.85 | 0.04 | -0.09 | 0.02 | 0.01 |
| IFF20250919C00062500 | 62.50 | 2.35 | 3.80 | 0.00 | 0 | 75 | 45.58% | 0.79 | 0.07 | -0.08 | 0.03 | 0.01 |
| IFF20250919C00065000 | 65.00 | 1.15 | 1.55 | 1.60 | 1 | 87 | 29.27% | 0.61 | 0.14 | -0.08 | 0.03 | 0.01 |
| IFF20250919C00067500 | 67.50 | 0.20 | 0.50 | 0.43 | 5 | 798 | 28.02% | 0.25 | 0.12 | -0.06 | 0.03 | 0.00 |
| IFF20250919C00070000 | 70.00 | 0.05 | 0.35 | 0.21 | 1 | 1,046 | 33.47% | 0.09 | 0.05 | -0.03 | 0.02 | 0.00 |
| IFF20250919C00072500 | 72.50 | 0.05 | 0.20 | 0.12 | 1 | 88 | 46.69% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| IFF20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 98 | 56.17% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| IFF20250919C00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 116 | 122.94% | 0.19 | 0.02 | -0.22 | 0.02 | 0.00 |
| IFF20250919C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 871 | 73.55% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| IFF20250919C00082500 | 82.50 | 0.00 | 2.15 | 0.00 | 0 | 44 | 150.67% | 0.16 | 0.02 | -0.24 | 0.02 | 0.00 |
| IFF20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 46 | 163.30% | 0.16 | 0.02 | -0.25 | 0.02 | 0.00 |
| IFF20250919C00087500 | 87.50 | 0.00 | 0.05 | 0.00 | 0 | 1,009 | 86.47% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IFF20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 220 | 186.61% | 0.14 | 0.01 | -0.26 | 0.02 | 0.00 |
