Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX20260515C00135000 | 135.00 | 70.20 | 75.00 | 0.00 | 0 | 0 | 115.33% | 0.97 | 0.00 | -0.12 | 0.03 | 0.03 |
| IEX20260515C00140000 | 140.00 | 65.20 | 70.00 | 0.00 | 0 | 0 | 105.49% | 0.97 | 0.00 | -0.11 | 0.03 | 0.03 |
| IEX20260515C00145000 | 145.00 | 60.20 | 65.00 | 0.00 | 0 | 0 | 97.45% | 0.96 | 0.00 | -0.11 | 0.04 | 0.03 |
| IEX20260515C00150000 | 150.00 | 55.30 | 60.00 | 0.00 | 0 | 0 | 90.95% | 0.96 | 0.00 | -0.11 | 0.04 | 0.03 |
| IEX20260515C00155000 | 155.00 | 50.30 | 55.00 | 0.00 | 0 | 0 | 83.24% | 0.95 | 0.00 | -0.11 | 0.04 | 0.03 |
| IEX20260515C00160000 | 160.00 | 45.50 | 50.00 | 0.00 | 0 | 0 | 75.71% | 0.95 | 0.00 | -0.11 | 0.05 | 0.03 |
| IEX20260515C00165000 | 165.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 62.38% | 0.96 | 0.00 | -0.08 | 0.04 | 0.03 |
| IEX20260515C00170000 | 170.00 | 35.80 | 39.90 | 0.00 | 0 | 0 | 62.90% | 0.93 | 0.00 | -0.11 | 0.06 | 0.04 |
| IEX20260515C00175000 | 175.00 | 30.50 | 34.80 | 0.00 | 0 | 0 | 52.06% | 0.94 | 0.01 | -0.09 | 0.05 | 0.04 |
| IEX20260515C00180000 | 180.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 53.63% | 0.89 | 0.01 | -0.13 | 0.08 | 0.04 |
| IEX20260515C00185000 | 185.00 | 21.50 | 25.30 | 0.00 | 0 | 0 | 45.31% | 0.88 | 0.01 | -0.12 | 0.09 | 0.05 |
| IEX20260515C00190000 | 190.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 45.23% | 0.82 | 0.01 | -0.16 | 0.12 | 0.05 |
| IEX20260515C00195000 | 195.00 | 12.50 | 17.10 | 0.00 | 0 | 3 | 41.11% | 0.76 | 0.02 | -0.17 | 0.14 | 0.05 |
| IEX20260515C00200000 | 200.00 | 9.00 | 13.50 | 0.00 | 0 | 120 | 40.19% | 0.66 | 0.02 | -0.19 | 0.17 | 0.05 |
| IEX20260515C00210000 | 210.00 | 3.00 | 7.70 | 0.00 | 0 | 40 | 35.38% | 0.44 | 0.02 | -0.18 | 0.18 | 0.04 |
| IEX20260515C00220000 | 220.00 | 0.10 | 5.00 | 0.00 | 0 | 140 | 38.88% | 0.25 | 0.02 | -0.16 | 0.15 | 0.02 |
| IEX20260515C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 51.80% | 0.19 | 0.01 | -0.18 | 0.13 | 0.02 |
| IEX20260515C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.03% | 0.17 | 0.01 | -0.20 | 0.11 | 0.01 |
| IEX20260515C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.08% | 0.15 | 0.01 | -0.22 | 0.11 | 0.01 |
| IEX20260515C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.24% | 0.13 | 0.01 | -0.23 | 0.10 | 0.01 |
| IEX20260515C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.67% | 0.12 | 0.00 | -0.24 | 0.09 | 0.01 |
| IEX20260515C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.49% | 0.12 | 0.00 | -0.25 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX20260515P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.56% | -0.07 | 0.00 | -0.25 | 0.06 | -0.01 |
| IEX20260515P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.56% | -0.08 | 0.00 | -0.25 | 0.07 | -0.01 |
| IEX20260515P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.85% | -0.08 | 0.00 | -0.24 | 0.07 | -0.01 |
| IEX20260515P00150000 | 150.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 101.98% | -0.06 | 0.00 | -0.16 | 0.06 | -0.01 |
| IEX20260515P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.13% | -0.09 | 0.00 | -0.23 | 0.08 | -0.01 |
| IEX20260515P00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 78.25% | -0.06 | 0.00 | -0.12 | 0.05 | -0.01 |
| IEX20260515P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.18% | -0.11 | 0.00 | -0.22 | 0.09 | -0.01 |
| IEX20260515P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.40% | -0.12 | 0.01 | -0.21 | 0.09 | -0.01 |
| IEX20260515P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.71% | -0.13 | 0.01 | -0.20 | 0.10 | -0.01 |
| IEX20260515P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.06% | -0.15 | 0.01 | -0.19 | 0.11 | -0.02 |
| IEX20260515P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.40% | -0.17 | 0.01 | -0.18 | 0.12 | -0.02 |
| IEX20260515P00190000 | 190.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 47.82% | -0.20 | 0.01 | -0.17 | 0.13 | -0.02 |
| IEX20260515P00195000 | 195.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 38.36% | -0.23 | 0.02 | -0.15 | 0.14 | -0.03 |
| IEX20260515P00200000 | 200.00 | 1.50 | 6.30 | 0.00 | 0 | 200 | 37.42% | -0.33 | 0.02 | -0.17 | 0.17 | -0.04 |
| IEX20260515P00210000 | 210.00 | 6.50 | 10.50 | 0.00 | 0 | 200 | 36.59% | -0.56 | 0.02 | -0.18 | 0.18 | -0.06 |
| IEX20260515P00220000 | 220.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 32.54% | -0.79 | 0.02 | -0.12 | 0.13 | -0.09 |
| IEX20260515P00230000 | 230.00 | 21.00 | 25.80 | 0.00 | 0 | 0 | 26.64% | -0.96 | 0.01 | -0.02 | 0.04 | -0.11 |
| IEX20260515P00240000 | 240.00 | 30.50 | 35.30 | 0.00 | 0 | 0 | 61.39% | -0.84 | 0.01 | -0.18 | 0.11 | -0.10 |
| IEX20260515P00250000 | 250.00 | 40.50 | 45.30 | 0.00 | 0 | 0 | 71.40% | -0.86 | 0.01 | -0.19 | 0.10 | -0.11 |
| IEX20260515P00260000 | 260.00 | 50.50 | 55.40 | 0.00 | 0 | 0 | 81.51% | -0.87 | 0.01 | -0.20 | 0.09 | -0.12 |
| IEX20260515P00270000 | 270.00 | 60.50 | 65.30 | 0.00 | 0 | 0 | 90.95% | -0.88 | 0.00 | -0.21 | 0.09 | -0.12 |
| IEX20260515P00280000 | 280.00 | 70.50 | 75.40 | 0.00 | 0 | 0 | 99.82% | -0.89 | 0.00 | -0.22 | 0.08 | -0.13 |
