Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEDI20260515P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.03% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEDI20260515P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 82.03% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEDI20260515P00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.09% | -0.13 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEDI20260515P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.19% | -0.14 | 0.02 | -0.05 | 0.03 | -0.00 |
| IEDI20260515P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 65.11% | -0.15 | 0.03 | -0.05 | 0.03 | -0.00 |
| IEDI20260515P00050000 | 50.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.20% | -0.16 | 0.03 | -0.05 | 0.03 | -0.01 |
| IEDI20260515P00051000 | 51.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 53.98% | -0.18 | 0.04 | -0.05 | 0.04 | -0.01 |
| IEDI20260515P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.61% | -0.20 | 0.04 | -0.04 | 0.04 | -0.01 |
| IEDI20260515P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.69% | -0.23 | 0.05 | -0.04 | 0.04 | -0.01 |
| IEDI20260515P00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.30% | -0.26 | 0.06 | -0.04 | 0.04 | -0.01 |
| IEDI20260515P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.21% | -0.31 | 0.08 | -0.04 | 0.05 | -0.01 |
| IEDI20260515P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.90% | -0.38 | 0.10 | -0.03 | 0.05 | -0.01 |
| IEDI20260515P00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.21% | -0.49 | 0.13 | -0.03 | 0.05 | -0.01 |
| IEDI20260515P00058000 | 58.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 18.40% | -0.64 | 0.15 | -0.02 | 0.05 | -0.02 |
| IEDI20260515P00059000 | 59.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 18.40% | -0.77 | 0.12 | -0.02 | 0.04 | -0.02 |
| IEDI20260515P00060000 | 60.00 | 1.65 | 4.70 | 0.00 | 0 | 0 | 19.70% | -0.85 | 0.09 | -0.01 | 0.03 | -0.02 |
| IEDI20260515P00061000 | 61.00 | 2.55 | 5.60 | 0.00 | 0 | 0 | 19.76% | -0.92 | 0.06 | -0.01 | 0.02 | -0.02 |
| IEDI20260515P00062000 | 62.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 21.81% | -0.94 | 0.04 | -0.01 | 0.02 | -0.02 |
| IEDI20260515P00063000 | 63.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 19.46% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| IEDI20260515P00064000 | 64.00 | 5.40 | 8.60 | 0.00 | 0 | 0 | 22.14% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| IEDI20260515P00065000 | 65.00 | 6.40 | 9.60 | 0.00 | 0 | 0 | 24.75% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEDI20260515C00045000 | 45.00 | 10.40 | 13.60 | 0.00 | 0 | 0 | 117.90% | 0.83 | 0.02 | -0.09 | 0.03 | 0.02 |
| IEDI20260515C00046000 | 46.00 | 9.40 | 12.60 | 0.00 | 0 | 0 | 110.69% | 0.82 | 0.02 | -0.09 | 0.04 | 0.02 |
| IEDI20260515C00047000 | 47.00 | 8.50 | 11.60 | 0.00 | 0 | 0 | 41.04% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEDI20260515C00048000 | 48.00 | 7.50 | 10.60 | 0.00 | 0 | 0 | 37.03% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEDI20260515C00049000 | 49.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 33.07% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| IEDI20260515C00050000 | 50.00 | 5.50 | 8.70 | 0.00 | 0 | 0 | 33.63% | 0.95 | 0.02 | -0.01 | 0.01 | 0.02 |
| IEDI20260515C00051000 | 51.00 | 4.60 | 7.70 | 0.00 | 0 | 0 | 32.39% | 0.93 | 0.03 | -0.01 | 0.02 | 0.02 |
| IEDI20260515C00052000 | 52.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 27.87% | 0.92 | 0.04 | -0.01 | 0.02 | 0.02 |
| IEDI20260515C00053000 | 53.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 28.13% | 0.87 | 0.06 | -0.02 | 0.03 | 0.02 |
| IEDI20260515C00054000 | 54.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 25.17% | 0.82 | 0.08 | -0.02 | 0.04 | 0.02 |
| IEDI20260515C00055000 | 55.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 21.99% | 0.76 | 0.10 | -0.02 | 0.04 | 0.02 |
| IEDI20260515C00056000 | 56.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 21.18% | 0.65 | 0.13 | -0.03 | 0.05 | 0.02 |
| IEDI20260515C00057000 | 57.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 22.28% | 0.51 | 0.13 | -0.03 | 0.05 | 0.02 |
| IEDI20260515C00058000 | 58.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 25.17% | 0.40 | 0.11 | -0.03 | 0.05 | 0.01 |
| IEDI20260515C00059000 | 59.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.82% | 0.33 | 0.09 | -0.04 | 0.05 | 0.01 |
| IEDI20260515C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 34.05% | 0.28 | 0.07 | -0.04 | 0.05 | 0.01 |
| IEDI20260515C00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.77% | 0.25 | 0.06 | -0.04 | 0.04 | 0.01 |
| IEDI20260515C00062000 | 62.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 43.09% | 0.23 | 0.05 | -0.04 | 0.04 | 0.01 |
| IEDI20260515C00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.08% | 0.21 | 0.04 | -0.04 | 0.04 | 0.01 |
| IEDI20260515C00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.45% | 0.19 | 0.04 | -0.05 | 0.04 | 0.01 |
| IEDI20260515C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.64% | 0.18 | 0.03 | -0.05 | 0.04 | 0.01 |
