Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20260515C00002500 | 2.50 | 10.40 | 12.00 | 0.00 | 0 | 12 | 763.04% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| IE20260515C00005000 | 5.00 | 7.90 | 9.70 | 0.00 | 0 | 2 | 507.57% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| IE20260515C00007500 | 7.50 | 5.40 | 7.20 | 0.00 | 0 | 1 | 336.50% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| IE20260515C00010000 | 10.00 | 3.10 | 4.40 | 0.00 | 0 | 15 | 179.90% | 0.84 | 0.04 | -0.04 | 0.01 | 0.00 |
| IE20260515C00012500 | 12.50 | 1.80 | 2.00 | 1.65 | 6 | 123 | 92.56% | 0.72 | 0.12 | -0.03 | 0.01 | 0.00 |
| IE20260515C00015000 | 15.00 | 0.55 | 0.65 | 0.55 | 11 | 492 | 84.86% | 0.37 | 0.14 | -0.03 | 0.01 | 0.00 |
| IE20260515C00017500 | 17.50 | 0.15 | 0.25 | 0.15 | 2 | 205 | 95.86% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| IE20260515C00020000 | 20.00 | 0.05 | 0.40 | 0.00 | 0 | 223 | 129.03% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| IE20260515C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 64 | 156.46% | 0.11 | 0.04 | -0.02 | 0.01 | 0.00 |
| IE20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 53 | 174.95% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| IE20260515C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 166.97% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| IE20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 242.53% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 12 | 430.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IE20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 323.42% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| IE20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 78 | 137.40% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| IE20260515P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 6,202 | 89.97% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| IE20260515P00012500 | 12.50 | 0.40 | 0.60 | 0.50 | 12 | 2,043 | 91.29% | -0.27 | 0.12 | -0.03 | 0.01 | -0.00 |
| IE20260515P00015000 | 15.00 | 1.65 | 1.90 | 1.82 | 21 | 122 | 88.54% | -0.62 | 0.14 | -0.03 | 0.01 | -0.01 |
| IE20260515P00017500 | 17.50 | 3.50 | 4.40 | 0.00 | 0 | 65 | 104.66% | -0.81 | 0.08 | -0.02 | 0.01 | -0.01 |
| IE20260515P00020000 | 20.00 | 5.80 | 7.10 | 0.00 | 0 | 5 | 142.92% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| IE20260515P00022500 | 22.50 | 8.30 | 9.60 | 0.00 | 0 | 0 | 172.20% | -0.85 | 0.04 | -0.03 | 0.01 | -0.01 |
| IE20260515P00025000 | 25.00 | 10.60 | 12.10 | 0.00 | 0 | 1 | 180.32% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| IE20260515P00030000 | 30.00 | 15.60 | 17.10 | 0.00 | 0 | 0 | 219.54% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| IE20260515P00035000 | 35.00 | 20.60 | 22.10 | 0.00 | 0 | 0 | 251.23% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
