Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20260515C00017500 | 17.50 | 9.10 | 14.00 | 0.00 | 0 | 4 | 330.72% | 0.87 | 0.01 | -0.14 | 0.01 | 0.01 |
| IDYA20260515C00020000 | 20.00 | 6.80 | 11.50 | 0.00 | 0 | 5 | 271.29% | 0.83 | 0.01 | -0.13 | 0.02 | 0.01 |
| IDYA20260515C00022500 | 22.50 | 4.80 | 9.00 | 0.00 | 0 | 3 | 59.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IDYA20260515C00025000 | 25.00 | 2.15 | 7.00 | 0.00 | 0 | 17 | 61.43% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| IDYA20260515C00030000 | 30.00 | 0.70 | 1.40 | 0.00 | 0 | 56 | 53.17% | 0.46 | 0.12 | -0.04 | 0.03 | 0.01 |
| IDYA20260515C00035000 | 35.00 | 0.20 | 0.70 | 0.00 | 0 | 7,785 | 81.50% | 0.19 | 0.05 | -0.04 | 0.02 | 0.00 |
| IDYA20260515C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 6,449 | 97.25% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| IDYA20260515C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 6,133 | 94.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IDYA20260515C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 9,679 | 126.35% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDYA20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 108.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IDYA20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,134 | 83.40% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| IDYA20260515P00022500 | 22.50 | 0.05 | 0.25 | 0.00 | 0 | 1,366 | 84.68% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| IDYA20260515P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 40 | 59.66% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| IDYA20260515P00030000 | 30.00 | 1.80 | 2.05 | 1.60 | 12 | 1,139 | 56.75% | -0.56 | 0.12 | -0.04 | 0.02 | -0.01 |
| IDYA20260515P00035000 | 35.00 | 3.50 | 8.30 | 0.00 | 0 | 89 | 59.62% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| IDYA20260515P00040000 | 40.00 | 8.50 | 13.40 | 0.00 | 0 | 254 | 97.99% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| IDYA20260515P00045000 | 45.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 124.28% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| IDYA20260515P00050000 | 50.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 146.68% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
