Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20260515C00420000 | 420.00 | 143.40 | 151.40 | 0.00 | 0 | 0 | 78.19% | 0.96 | 0.00 | -0.23 | 0.12 | 0.11 |
| IDXX20260515C00430000 | 430.00 | 133.60 | 141.60 | 0.00 | 0 | 0 | 64.57% | 0.97 | 0.00 | -0.14 | 0.09 | 0.10 |
| IDXX20260515C00440000 | 440.00 | 123.90 | 132.00 | 0.00 | 0 | 0 | 61.06% | 0.97 | 0.00 | -0.15 | 0.10 | 0.10 |
| IDXX20260515C00450000 | 450.00 | 114.10 | 122.20 | 0.00 | 0 | 0 | 59.21% | 0.96 | 0.00 | -0.18 | 0.12 | 0.12 |
| IDXX20260515C00460000 | 460.00 | 104.40 | 112.70 | 0.00 | 0 | 0 | 65.35% | 0.92 | 0.00 | -0.31 | 0.20 | 0.14 |
| IDXX20260515C00470000 | 470.00 | 95.40 | 103.40 | 0.00 | 0 | 0 | 62.66% | 0.91 | 0.00 | -0.34 | 0.23 | 0.15 |
| IDXX20260515C00480000 | 480.00 | 86.30 | 94.80 | 0.00 | 0 | 0 | 58.55% | 0.89 | 0.00 | -0.34 | 0.25 | 0.16 |
| IDXX20260515C00490000 | 490.00 | 77.50 | 86.20 | 0.00 | 0 | 0 | 57.89% | 0.87 | 0.00 | -0.40 | 0.29 | 0.16 |
| IDXX20260515C00500000 | 500.00 | 69.00 | 77.40 | 0.00 | 0 | 3 | 57.06% | 0.84 | 0.00 | -0.46 | 0.33 | 0.17 |
| IDXX20260515C00510000 | 510.00 | 61.80 | 70.00 | 0.00 | 0 | 3 | 56.26% | 0.80 | 0.00 | -0.51 | 0.38 | 0.17 |
| IDXX20260515C00520000 | 520.00 | 53.00 | 62.50 | 0.00 | 0 | 0 | 55.86% | 0.76 | 0.00 | -0.56 | 0.42 | 0.17 |
| IDXX20260515C00530000 | 530.00 | 47.50 | 52.50 | 0.00 | 0 | 0 | 55.88% | 0.71 | 0.00 | -0.62 | 0.46 | 0.16 |
| IDXX20260515C00540000 | 540.00 | 40.50 | 45.90 | 0.00 | 0 | 1 | 53.84% | 0.67 | 0.00 | -0.64 | 0.49 | 0.16 |
| IDXX20260515C00550000 | 550.00 | 34.00 | 39.80 | 0.00 | 0 | 0 | 53.87% | 0.61 | 0.01 | -0.67 | 0.52 | 0.15 |
| IDXX20260515C00560000 | 560.00 | 28.30 | 34.00 | 0.00 | 0 | 4 | 51.08% | 0.56 | 0.01 | -0.66 | 0.54 | 0.14 |
| IDXX20260515C00570000 | 570.00 | 22.80 | 28.80 | 0.00 | 0 | 4 | 50.86% | 0.50 | 0.01 | -0.66 | 0.54 | 0.13 |
| IDXX20260515C00580000 | 580.00 | 18.20 | 24.20 | 0.00 | 0 | 14 | 49.95% | 0.44 | 0.01 | -0.64 | 0.54 | 0.12 |
| IDXX20260515C00590000 | 590.00 | 14.60 | 20.10 | 0.00 | 0 | 5 | 48.99% | 0.39 | 0.01 | -0.61 | 0.52 | 0.11 |
| IDXX20260515C00600000 | 600.00 | 11.00 | 16.40 | 11.00 | 1 | 12 | 48.19% | 0.33 | 0.01 | -0.57 | 0.49 | 0.09 |
| IDXX20260515C00610000 | 610.00 | 7.90 | 12.30 | 0.00 | 0 | 17 | 47.19% | 0.28 | 0.01 | -0.51 | 0.45 | 0.08 |
| IDXX20260515C00620000 | 620.00 | 6.20 | 9.80 | 0.00 | 0 | 9 | 46.86% | 0.23 | 0.00 | -0.46 | 0.41 | 0.06 |
| IDXX20260515C00630000 | 630.00 | 4.20 | 8.50 | 0.00 | 0 | 9 | 46.59% | 0.19 | 0.00 | -0.40 | 0.37 | 0.05 |
| IDXX20260515C00640000 | 640.00 | 0.40 | 6.50 | 0.00 | 0 | 8 | 45.48% | 0.14 | 0.00 | -0.33 | 0.31 | 0.04 |
| IDXX20260515C00650000 | 650.00 | 0.05 | 7.00 | 0.00 | 0 | 5 | 50.15% | 0.14 | 0.00 | -0.36 | 0.30 | 0.04 |
| IDXX20260515C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 45.43% | 0.09 | 0.00 | -0.23 | 0.22 | 0.03 |
| IDXX20260515C00670000 | 670.00 | 0.05 | 7.80 | 0.00 | 0 | 8 | 51.31% | 0.10 | 0.00 | -0.28 | 0.24 | 0.03 |
| IDXX20260515C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.86% | 0.08 | 0.00 | -0.24 | 0.20 | 0.02 |
| IDXX20260515C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.94% | 0.08 | 0.00 | -0.25 | 0.20 | 0.02 |
| IDXX20260515C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.93% | 0.07 | 0.00 | -0.25 | 0.19 | 0.02 |
| IDXX20260515C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.84% | 0.07 | 0.00 | -0.26 | 0.19 | 0.02 |
| IDXX20260515C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.68% | 0.07 | 0.00 | -0.26 | 0.18 | 0.02 |
| IDXX20260515C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.46% | 0.07 | 0.00 | -0.27 | 0.18 | 0.02 |
| IDXX20260515C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.16% | 0.06 | 0.00 | -0.27 | 0.17 | 0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20260515P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.09% | -0.05 | 0.00 | -0.26 | 0.14 | -0.02 |
| IDXX20260515P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.92% | -0.05 | 0.00 | -0.26 | 0.15 | -0.02 |
| IDXX20260515P00440000 | 440.00 | 0.05 | 7.20 | 0.00 | 0 | 1 | 77.54% | -0.07 | 0.00 | -0.35 | 0.19 | -0.03 |
| IDXX20260515P00450000 | 450.00 | 0.05 | 7.40 | 0.00 | 0 | 1 | 72.62% | -0.08 | 0.00 | -0.34 | 0.20 | -0.03 |
| IDXX20260515P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 59.82% | -0.07 | 0.00 | -0.24 | 0.17 | -0.02 |
| IDXX20260515P00470000 | 470.00 | 0.70 | 8.00 | 0.00 | 0 | 38 | 65.02% | -0.10 | 0.00 | -0.37 | 0.24 | -0.04 |
| IDXX20260515P00480000 | 480.00 | 2.15 | 8.40 | 0.00 | 0 | 3 | 63.69% | -0.12 | 0.00 | -0.42 | 0.28 | -0.04 |
| IDXX20260515P00490000 | 490.00 | 0.05 | 8.40 | 0.00 | 0 | 12 | 55.92% | -0.13 | 0.00 | -0.37 | 0.28 | -0.04 |
| IDXX20260515P00500000 | 500.00 | 1.80 | 6.80 | 0.00 | 0 | 12 | 48.75% | -0.13 | 0.00 | -0.33 | 0.29 | -0.05 |
| IDXX20260515P00510000 | 510.00 | 7.20 | 10.40 | 0.00 | 0 | 8 | 56.15% | -0.20 | 0.00 | -0.51 | 0.38 | -0.07 |
| IDXX20260515P00520000 | 520.00 | 7.80 | 12.40 | 0.00 | 0 | 7 | 53.72% | -0.23 | 0.00 | -0.53 | 0.42 | -0.08 |
| IDXX20260515P00530000 | 530.00 | 9.00 | 15.30 | 0.00 | 0 | 4 | 53.27% | -0.28 | 0.00 | -0.58 | 0.46 | -0.10 |
| IDXX20260515P00540000 | 540.00 | 13.20 | 18.60 | 0.00 | 0 | 2 | 52.73% | -0.33 | 0.00 | -0.62 | 0.49 | -0.12 |
| IDXX20260515P00550000 | 550.00 | 18.10 | 24.40 | 0.00 | 0 | 4 | 52.44% | -0.38 | 0.01 | -0.65 | 0.52 | -0.14 |
| IDXX20260515P00560000 | 560.00 | 21.30 | 26.70 | 0.00 | 0 | 4 | 50.83% | -0.44 | 0.01 | -0.65 | 0.54 | -0.16 |
| IDXX20260515P00570000 | 570.00 | 25.50 | 31.50 | 0.00 | 0 | 39 | 49.98% | -0.50 | 0.01 | -0.65 | 0.54 | -0.18 |
| IDXX20260515P00580000 | 580.00 | 32.30 | 36.90 | 0.00 | 0 | 6 | 49.08% | -0.55 | 0.01 | -0.63 | 0.54 | -0.20 |
| IDXX20260515P00590000 | 590.00 | 37.60 | 42.70 | 0.00 | 0 | 3 | 47.93% | -0.61 | 0.01 | -0.59 | 0.52 | -0.22 |
| IDXX20260515P00600000 | 600.00 | 44.10 | 49.10 | 0.00 | 0 | 1 | 46.80% | -0.67 | 0.01 | -0.54 | 0.49 | -0.25 |
| IDXX20260515P00610000 | 610.00 | 51.80 | 55.40 | 59.60 | 2 | 0 | 46.61% | -0.72 | 0.01 | -0.50 | 0.45 | -0.27 |
| IDXX20260515P00620000 | 620.00 | 58.30 | 63.90 | 0.00 | 0 | 2 | 44.63% | -0.78 | 0.00 | -0.41 | 0.40 | -0.29 |
| IDXX20260515P00630000 | 630.00 | 65.00 | 73.00 | 0.00 | 0 | 0 | 44.98% | -0.82 | 0.00 | -0.37 | 0.35 | -0.31 |
| IDXX20260515P00640000 | 640.00 | 73.00 | 81.60 | 0.00 | 0 | 0 | 42.56% | -0.87 | 0.00 | -0.27 | 0.28 | -0.33 |
| IDXX20260515P00650000 | 650.00 | 82.10 | 90.20 | 0.00 | 0 | 0 | 43.61% | -0.89 | 0.00 | -0.24 | 0.25 | -0.34 |
| IDXX20260515P00660000 | 660.00 | 91.30 | 99.30 | 0.00 | 0 | 0 | 37.11% | -0.95 | 0.00 | -0.10 | 0.14 | -0.37 |
| IDXX20260515P00670000 | 670.00 | 100.70 | 108.70 | 0.00 | 0 | 0 | 34.77% | -0.97 | 0.00 | -0.05 | 0.08 | -0.38 |
| IDXX20260515P00680000 | 680.00 | 110.30 | 118.00 | 0.00 | 0 | 0 | 58.01% | -0.89 | 0.00 | -0.33 | 0.25 | -0.36 |
| IDXX20260515P00690000 | 690.00 | 120.10 | 128.60 | 0.00 | 0 | 0 | 60.55% | -0.90 | 0.00 | -0.32 | 0.24 | -0.36 |
| IDXX20260515P00700000 | 700.00 | 130.10 | 138.40 | 0.00 | 0 | 0 | 66.33% | -0.89 | 0.00 | -0.37 | 0.25 | -0.36 |
| IDXX20260515P00710000 | 710.00 | 140.10 | 148.40 | 0.00 | 0 | 0 | 69.16% | -0.89 | 0.00 | -0.37 | 0.24 | -0.37 |
| IDXX20260515P00720000 | 720.00 | 150.10 | 158.30 | 0.00 | 0 | 0 | 72.32% | -0.90 | 0.00 | -0.38 | 0.24 | -0.37 |
| IDXX20260515P00730000 | 730.00 | 160.10 | 168.30 | 0.00 | 0 | 0 | 75.41% | -0.90 | 0.00 | -0.39 | 0.23 | -0.37 |
| IDXX20260515P00740000 | 740.00 | 170.10 | 178.30 | 0.00 | 0 | 0 | 78.86% | -0.90 | 0.00 | -0.40 | 0.23 | -0.37 |
