IDXX - IDEXX Laboratories, Inc.

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IDXX20250919C00560000	560.00	90.10	98.00	0.00	0	26	64.37%	0.92	0.00	-0.47	0.17	0.15
IDXX20250919C00570000	570.00	80.20	88.10	0.00	0	6	57.91%	0.91	0.00	-0.44	0.18	0.16
IDXX20250919C00580000	580.00	70.30	78.30	0.00	0	32	35.05%	0.97	0.00	-0.09	0.07	0.17
IDXX20250919C00590000	590.00	60.50	68.50	0.00	0	5	26.96%	0.98	0.00	-0.04	0.05	0.18
IDXX20250919C00600000	600.00	50.80	58.80	53.77	3	32	37.69%	0.90	0.00	-0.32	0.20	0.16
IDXX20250919C00610000	610.00	41.00	49.30	0.00	0	27	26.62%	0.92	0.00	-0.18	0.16	0.17
IDXX20250919C00620000	620.00	32.90	38.70	0.00	0	2	24.82%	0.88	0.01	-0.25	0.23	0.16
IDXX20250919C00630000	630.00	23.30	31.10	0.00	0	4	28.49%	0.76	0.01	-0.46	0.36	0.14
IDXX20250919C00640000	640.00	19.10	20.80	19.00	2	27	26.05%	0.66	0.01	-0.50	0.41	0.12
IDXX20250919C00650000	650.00	12.00	14.20	13.00	10	38	24.43%	0.53	0.01	-0.51	0.45	0.10
IDXX20250919C00660000	660.00	6.80	9.00	6.60	5	32	24.02%	0.39	0.01	-0.48	0.43	0.07
IDXX20250919C00670000	670.00	3.50	5.50	4.50	4	36	23.49%	0.26	0.01	-0.39	0.37	0.05
IDXX20250919C00680000	680.00	1.75	3.20	2.26	1	46	23.97%	0.16	0.01	-0.30	0.28	0.03
IDXX20250919C00690000	690.00	0.80	3.90	0.00	0	78	29.11%	0.14	0.01	-0.32	0.25	0.03
IDXX20250919C00700000	700.00	0.10	2.75	1.56	1	33	29.94%	0.09	0.00	-0.24	0.19	0.02
IDXX20250919C00710000	710.00	0.05	1.65	0.85	1	78	29.93%	0.05	0.00	-0.16	0.13	0.01
IDXX20250919C00720000	720.00	0.00	3.30	0.00	0	19	44.25%	0.11	0.00	-0.40	0.21	0.02
IDXX20250919C00730000	730.00	0.00	3.20	0.00	0	13	48.61%	0.10	0.00	-0.42	0.20	0.02
IDXX20250919C00740000	740.00	0.00	3.00	0.00	0	0	52.82%	0.09	0.00	-0.43	0.19	0.02
IDXX20250919C00750000	750.00	0.00	2.95	0.00	0	0	56.89%	0.09	0.00	-0.44	0.18	0.02

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IDXX20250919P00560000	560.00	0.00	0.65	0.00	0	31	42.00%	-0.02	0.00	-0.08	0.05	-0.00
IDXX20250919P00570000	570.00	0.00	0.75	0.00	0	34	39.07%	-0.02	0.00	-0.10	0.06	-0.00
IDXX20250919P00580000	580.00	0.00	4.80	0.00	0	64	46.11%	-0.07	0.00	-0.30	0.15	-0.01
IDXX20250919P00590000	590.00	0.00	4.70	0.00	0	13	45.07%	-0.10	0.00	-0.39	0.20	-0.02
IDXX20250919P00600000	600.00	0.05	1.55	0.90	4	30	31.82%	-0.07	0.00	-0.20	0.15	-0.01
IDXX20250919P00610000	610.00	0.05	6.20	0.00	0	48	31.20%	-0.11	0.01	-0.29	0.21	-0.02
IDXX20250919P00620000	620.00	1.70	2.90	2.30	2	332	28.01%	-0.15	0.01	-0.33	0.27	-0.03
IDXX20250919P00630000	630.00	2.90	4.40	4.00	3	181	26.52%	-0.23	0.01	-0.41	0.34	-0.04
IDXX20250919P00640000	640.00	4.80	6.60	6.10	5	57	25.54%	-0.34	0.01	-0.49	0.41	-0.06
IDXX20250919P00650000	650.00	7.90	10.30	10.30	1	78	24.44%	-0.47	0.01	-0.51	0.45	-0.08
IDXX20250919P00660000	660.00	13.10	15.10	0.00	0	52	23.39%	-0.62	0.01	-0.47	0.43	-0.10
IDXX20250919P00670000	670.00	19.50	21.80	0.00	0	81	22.45%	-0.76	0.01	-0.37	0.36	-0.12
IDXX20250919P00680000	680.00	25.10	32.90	0.00	0	18	28.21%	-0.80	0.01	-0.41	0.32	-0.12
IDXX20250919P00690000	690.00	34.00	41.90	0.00	0	0	30.77%	-0.85	0.01	-0.37	0.26	-0.12
IDXX20250919P00700000	700.00	43.60	51.00	0.00	0	0	33.54%	-0.89	0.01	-0.33	0.22	-0.12
IDXX20250919P00710000	710.00	53.30	61.00	0.00	0	0	34.57%	-0.92	0.00	-0.26	0.17	-0.11
IDXX20250919P00720000	720.00	63.30	70.90	0.00	0	0	41.81%	-0.91	0.00	-0.34	0.18	-0.12
IDXX20250919P00730000	730.00	73.00	80.90	0.00	0	0	40.93%	-0.94	0.00	-0.24	0.13	-0.10
IDXX20250919P00740000	740.00	83.00	90.80	0.00	0	0	50.76%	-0.92	0.00	-0.38	0.17	-0.12
IDXX20250919P00750000	750.00	93.30	100.70	0.00	0	0	41.29%	-0.98	0.00	-0.12	0.06	-0.07

IDXX - IDEXX Laboratories, Inc. - Optionskæde