Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.56% | -0.07 | 0.00 | -0.09 | 0.02 | -0.00 |
| IDT20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.66% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| IDT20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 142.20% | -0.11 | 0.01 | -0.08 | 0.02 | -0.00 |
| IDT20260515P00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 104.11% | -0.15 | 0.02 | -0.07 | 0.03 | -0.01 |
| IDT20260515P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 97.23% | -0.16 | 0.02 | -0.07 | 0.03 | -0.01 |
| IDT20260515P00042000 | 42.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 89.54% | -0.17 | 0.02 | -0.07 | 0.03 | -0.01 |
| IDT20260515P00043000 | 43.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 82.65% | -0.19 | 0.03 | -0.06 | 0.03 | -0.01 |
| IDT20260515P00044000 | 44.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 76.41% | -0.21 | 0.03 | -0.06 | 0.04 | -0.01 |
| IDT20260515P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 69.31% | -0.23 | 0.03 | -0.06 | 0.04 | -0.01 |
| IDT20260515P00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 62.69% | -0.26 | 0.04 | -0.06 | 0.04 | -0.01 |
| IDT20260515P00047000 | 47.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 56.37% | -0.29 | 0.05 | -0.06 | 0.04 | -0.01 |
| IDT20260515P00048000 | 48.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 46.74% | -0.32 | 0.06 | -0.05 | 0.04 | -0.01 |
| IDT20260515P00049000 | 49.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 39.99% | -0.38 | 0.07 | -0.04 | 0.05 | -0.01 |
| IDT20260515P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 29.53% | -0.47 | 0.10 | -0.03 | 0.05 | -0.01 |
| IDT20260515P00055000 | 55.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 28.48% | -0.88 | 0.04 | -0.01 | 0.02 | -0.03 |
| IDT20260515P00060000 | 60.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 62.47% | -0.84 | 0.03 | -0.04 | 0.03 | -0.03 |
| IDT20260515P00065000 | 65.00 | 11.80 | 15.40 | 0.00 | 0 | 0 | 81.25% | -0.86 | 0.02 | -0.04 | 0.02 | -0.03 |
| IDT20260515P00070000 | 70.00 | 16.90 | 20.40 | 0.00 | 0 | 0 | 97.78% | -0.87 | 0.01 | -0.04 | 0.02 | -0.04 |
| IDT20260515P00075000 | 75.00 | 21.90 | 25.40 | 0.00 | 0 | 0 | 112.65% | -0.88 | 0.01 | -0.05 | 0.02 | -0.04 |
| IDT20260515P00080000 | 80.00 | 26.90 | 30.40 | 0.00 | 0 | 0 | 126.22% | -0.89 | 0.01 | -0.05 | 0.02 | -0.04 |
| IDT20260515P00085000 | 85.00 | 31.90 | 35.40 | 0.00 | 0 | 0 | 138.73% | -0.89 | 0.01 | -0.05 | 0.02 | -0.05 |
| IDT20260515P00090000 | 90.00 | 36.90 | 40.40 | 0.00 | 0 | 0 | 150.35% | -0.89 | 0.01 | -0.05 | 0.02 | -0.05 |
| IDT20260515P00095000 | 95.00 | 41.90 | 45.40 | 0.00 | 0 | 0 | 161.20% | -0.90 | 0.01 | -0.06 | 0.02 | -0.05 |
| IDT20260515P00100000 | 100.00 | 46.90 | 50.40 | 0.00 | 0 | 0 | 171.40% | -0.90 | 0.01 | -0.06 | 0.02 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT20260515C00025000 | 25.00 | 24.70 | 28.90 | 0.00 | 0 | 0 | 335.52% | 0.90 | 0.00 | -0.20 | 0.02 | 0.01 |
| IDT20260515C00030000 | 30.00 | 19.70 | 23.90 | 0.00 | 0 | 0 | 269.31% | 0.87 | 0.01 | -0.19 | 0.02 | 0.01 |
| IDT20260515C00035000 | 35.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 213.14% | 0.84 | 0.01 | -0.17 | 0.03 | 0.01 |
| IDT20260515C00040000 | 40.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 147.64% | 0.81 | 0.02 | -0.14 | 0.03 | 0.01 |
| IDT20260515C00041000 | 41.00 | 8.70 | 11.30 | 0.00 | 0 | 0 | 115.20% | 0.84 | 0.02 | -0.11 | 0.03 | 0.01 |
| IDT20260515C00042000 | 42.00 | 7.80 | 11.10 | 0.00 | 0 | 0 | 126.73% | 0.79 | 0.02 | -0.13 | 0.03 | 0.01 |
| IDT20260515C00043000 | 43.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 120.91% | 0.77 | 0.02 | -0.13 | 0.03 | 0.01 |
| IDT20260515C00044000 | 44.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 112.10% | 0.76 | 0.03 | -0.13 | 0.04 | 0.01 |
| IDT20260515C00045000 | 45.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 100.61% | 0.74 | 0.03 | -0.12 | 0.04 | 0.01 |
| IDT20260515C00046000 | 46.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 81.15% | 0.75 | 0.04 | -0.10 | 0.04 | 0.01 |
| IDT20260515C00047000 | 47.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 70.09% | 0.74 | 0.05 | -0.09 | 0.04 | 0.01 |
| IDT20260515C00048000 | 48.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 66.72% | 0.69 | 0.06 | -0.09 | 0.04 | 0.01 |
| IDT20260515C00049000 | 49.00 | 1.95 | 4.10 | 0.00 | 0 | 0 | 37.01% | 0.79 | 0.15 | -0.07 | 0.03 | 0.01 |
| IDT20260515C00050000 | 50.00 | 0.35 | 3.90 | 0.00 | 0 | 49 | 36.34% | 0.65 | 0.14 | -0.07 | 0.04 | 0.01 |
| IDT20260515C00055000 | 55.00 | 0.20 | 0.50 | 0.30 | 5 | 21 | 35.31% | 0.16 | 0.06 | -0.03 | 0.03 | 0.00 |
| IDT20260515C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 82.24% | 0.21 | 0.03 | -0.07 | 0.04 | 0.00 |
| IDT20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 103.32% | 0.18 | 0.02 | -0.08 | 0.03 | 0.00 |
| IDT20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 121.47% | 0.16 | 0.02 | -0.09 | 0.03 | 0.00 |
| IDT20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.50% | 0.14 | 0.01 | -0.09 | 0.03 | 0.00 |
| IDT20260515C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.90% | 0.13 | 0.01 | -0.09 | 0.03 | 0.00 |
| IDT20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 164.98% | 0.13 | 0.01 | -0.10 | 0.03 | 0.00 |
| IDT20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.98% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| IDT20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.08% | 0.12 | 0.01 | -0.10 | 0.02 | 0.00 |
| IDT20260515C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.38% | 0.11 | 0.01 | -0.11 | 0.02 | 0.00 |
