Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC20250919C00200000 | 200.00 | 96.10 | 99.30 | 0.00 | 0 | 49 | 144.86% | 0.97 | 0.00 | -0.22 | 0.03 | 0.05 |
| IDCC20250919C00210000 | 210.00 | 86.10 | 89.40 | 0.00 | 0 | 5 | 126.44% | 0.97 | 0.00 | -0.20 | 0.03 | 0.05 |
| IDCC20250919C00220000 | 220.00 | 76.10 | 79.30 | 0.00 | 0 | 31 | 117.34% | 0.96 | 0.00 | -0.23 | 0.04 | 0.05 |
| IDCC20250919C00230000 | 230.00 | 66.20 | 69.40 | 0.00 | 0 | 43 | 102.88% | 0.96 | 0.00 | -0.22 | 0.04 | 0.06 |
| IDCC20250919C00240000 | 240.00 | 56.50 | 59.40 | 58.00 | 3 | 23 | 84.37% | 0.96 | 0.00 | -0.18 | 0.04 | 0.06 |
| IDCC20250919C00250000 | 250.00 | 47.00 | 49.20 | 54.00 | 1 | 48 | 75.20% | 0.95 | 0.00 | -0.21 | 0.05 | 0.06 |
| IDCC20250919C00260000 | 260.00 | 36.50 | 39.40 | 38.88 | 12 | 249 | 63.39% | 0.93 | 0.00 | -0.21 | 0.06 | 0.06 |
| IDCC20250919C00270000 | 270.00 | 26.50 | 29.70 | 0.00 | 0 | 38 | 53.66% | 0.90 | 0.01 | -0.24 | 0.08 | 0.06 |
| IDCC20250919C00280000 | 280.00 | 17.50 | 20.70 | 22.77 | 10 | 111 | 35.03% | 0.90 | 0.01 | -0.16 | 0.09 | 0.06 |
| IDCC20250919C00290000 | 290.00 | 9.50 | 13.20 | 17.00 | 3 | 31 | 35.68% | 0.73 | 0.02 | -0.31 | 0.16 | 0.05 |
| IDCC20250919C00300000 | 300.00 | 4.70 | 7.80 | 8.60 | 3 | 117 | 38.62% | 0.50 | 0.02 | -0.41 | 0.19 | 0.04 |
| IDCC20250919C00310000 | 310.00 | 1.50 | 4.60 | 0.00 | 0 | 11 | 38.70% | 0.30 | 0.02 | -0.36 | 0.16 | 0.02 |
| IDCC20250919C00320000 | 320.00 | 0.45 | 3.00 | 1.60 | 41 | 1 | 36.96% | 0.14 | 0.01 | -0.21 | 0.10 | 0.01 |
| IDCC20250919C00330000 | 330.00 | 0.05 | 1.75 | 0.00 | 0 | 5 | 42.64% | 0.08 | 0.01 | -0.16 | 0.07 | 0.01 |
| IDCC20250919C00340000 | 340.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.39% | 0.10 | 0.01 | -0.26 | 0.08 | 0.01 |
| IDCC20250919C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.24% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| IDCC20250919C00360000 | 360.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 75.21% | 0.07 | 0.00 | -0.25 | 0.06 | 0.00 |
| IDCC20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.38% | 0.07 | 0.00 | -0.27 | 0.06 | 0.00 |
| IDCC20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.55% | 0.06 | 0.00 | -0.28 | 0.06 | 0.00 |
| IDCC20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.88% | 0.06 | 0.00 | -0.28 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 162 | 151.79% | -0.04 | 0.00 | -0.29 | 0.04 | -0.00 |
| IDCC20250919P00210000 | 210.00 | 0.00 | 1.25 | 0.00 | 0 | 80 | 123.05% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| IDCC20250919P00220000 | 220.00 | 0.00 | 1.50 | 0.00 | 0 | 75 | 112.89% | -0.03 | 0.00 | -0.21 | 0.04 | -0.00 |
| IDCC20250919P00230000 | 230.00 | 0.00 | 0.70 | 0.10 | 1 | 103 | 76.31% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| IDCC20250919P00240000 | 240.00 | 0.00 | 0.95 | 0.11 | 2 | 94 | 75.36% | -0.03 | 0.00 | -0.11 | 0.03 | -0.00 |
| IDCC20250919P00250000 | 250.00 | 0.00 | 1.30 | 0.00 | 0 | 70 | 70.47% | -0.05 | 0.00 | -0.17 | 0.05 | -0.00 |
| IDCC20250919P00260000 | 260.00 | 0.00 | 2.20 | 0.15 | 21 | 35 | 45.41% | -0.02 | 0.00 | -0.06 | 0.03 | -0.00 |
| IDCC20250919P00270000 | 270.00 | 0.00 | 2.35 | 0.00 | 0 | 9 | 48.99% | -0.08 | 0.01 | -0.19 | 0.07 | -0.01 |
| IDCC20250919P00280000 | 280.00 | 0.35 | 1.60 | 0.00 | 0 | 24 | 37.74% | -0.12 | 0.01 | -0.20 | 0.10 | -0.01 |
| IDCC20250919P00290000 | 290.00 | 2.75 | 5.60 | 0.00 | 0 | 2 | 36.96% | -0.29 | 0.02 | -0.34 | 0.16 | -0.02 |
| IDCC20250919P00300000 | 300.00 | 6.60 | 9.90 | 6.00 | 1 | 1 | 36.26% | -0.51 | 0.02 | -0.40 | 0.19 | -0.03 |
| IDCC20250919P00310000 | 310.00 | 12.70 | 16.40 | 0.00 | 0 | 0 | 36.65% | -0.74 | 0.02 | -0.35 | 0.15 | -0.03 |
| IDCC20250919P00320000 | 320.00 | 21.50 | 24.80 | 0.00 | 0 | 0 | 35.44% | -0.92 | 0.01 | -0.22 | 0.07 | -0.02 |
| IDCC20250919P00330000 | 330.00 | 31.00 | 34.30 | 0.00 | 0 | 0 | 56.20% | -0.88 | 0.01 | -0.36 | 0.10 | -0.03 |
| IDCC20250919P00340000 | 340.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 67.29% | -0.89 | 0.01 | -0.38 | 0.09 | -0.03 |
| IDCC20250919P00350000 | 350.00 | 50.70 | 54.00 | 0.00 | 0 | 0 | 81.27% | -0.89 | 0.01 | -0.45 | 0.09 | -0.04 |
| IDCC20250919P00360000 | 360.00 | 60.70 | 64.00 | 0.00 | 0 | 0 | 89.95% | -0.90 | 0.00 | -0.45 | 0.08 | -0.04 |
| IDCC20250919P00370000 | 370.00 | 70.70 | 74.00 | 0.00 | 0 | 0 | 104.40% | -0.90 | 0.00 | -0.53 | 0.08 | -0.04 |
| IDCC20250919P00380000 | 380.00 | 80.70 | 84.00 | 0.00 | 0 | 0 | 108.13% | -0.92 | 0.00 | -0.47 | 0.07 | -0.04 |
| IDCC20250919P00390000 | 390.00 | 90.80 | 94.00 | 0.00 | 0 | 0 | 118.06% | -0.92 | 0.00 | -0.50 | 0.07 | -0.04 |
