Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.53% | -0.07 | 0.00 | -0.49 | 0.02 | -0.00 |
| IDA20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 207.16% | -0.08 | 0.01 | -0.47 | 0.02 | -0.00 |
| IDA20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.80% | -0.09 | 0.01 | -0.46 | 0.02 | -0.00 |
| IDA20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.14% | -0.11 | 0.01 | -0.44 | 0.02 | -0.00 |
| IDA20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.88% | -0.13 | 0.01 | -0.41 | 0.03 | -0.00 |
| IDA20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 44.37% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| IDA20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.77% | -0.22 | 0.04 | -0.30 | 0.04 | -0.00 |
| IDA20250919P00125000 | 125.00 | 0.15 | 0.65 | 0.00 | 0 | 0 | 13.94% | -0.29 | 0.20 | -0.09 | 0.05 | -0.00 |
| IDA20250919P00130000 | 130.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 68.59% | -0.66 | 0.04 | -0.45 | 0.05 | -0.01 |
| IDA20250919P00135000 | 135.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 95.67% | -0.74 | 0.03 | -0.55 | 0.04 | -0.01 |
| IDA20250919P00140000 | 140.00 | 12.10 | 16.30 | 0.00 | 0 | 0 | 120.66% | -0.78 | 0.02 | -0.61 | 0.04 | -0.01 |
| IDA20250919P00145000 | 145.00 | 17.10 | 21.30 | 0.00 | 0 | 0 | 143.07% | -0.81 | 0.02 | -0.66 | 0.04 | -0.01 |
| IDA20250919P00150000 | 150.00 | 22.20 | 26.30 | 0.00 | 0 | 0 | 104.19% | -0.95 | 0.01 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919C00090000 | 90.00 | 33.90 | 38.00 | 0.00 | 0 | 0 | 269.10% | 0.91 | 0.00 | -0.69 | 0.02 | 0.01 |
| IDA20250919C00095000 | 95.00 | 28.90 | 33.00 | 0.00 | 0 | 0 | 227.21% | 0.91 | 0.01 | -0.61 | 0.02 | 0.01 |
| IDA20250919C00100000 | 100.00 | 23.90 | 28.00 | 0.00 | 0 | 0 | 207.52% | 0.88 | 0.01 | -0.67 | 0.03 | 0.01 |
| IDA20250919C00105000 | 105.00 | 18.90 | 22.90 | 0.00 | 0 | 0 | 175.78% | 0.86 | 0.01 | -0.63 | 0.03 | 0.01 |
| IDA20250919C00110000 | 110.00 | 13.90 | 18.00 | 0.00 | 0 | 0 | 144.46% | 0.84 | 0.01 | -0.59 | 0.03 | 0.01 |
| IDA20250919C00115000 | 115.00 | 8.80 | 13.00 | 0.00 | 0 | 0 | 112.98% | 0.80 | 0.02 | -0.53 | 0.04 | 0.01 |
| IDA20250919C00120000 | 120.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 29.22% | 0.95 | 0.03 | -0.04 | 0.01 | 0.01 |
| IDA20250919C00125000 | 125.00 | 0.80 | 1.60 | 1.07 | 1 | 90 | 8.87% | 0.83 | 0.22 | -0.04 | 0.03 | 0.01 |
| IDA20250919C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 46.02% | 0.28 | 0.05 | -0.26 | 0.04 | 0.00 |
| IDA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.25% | 0.20 | 0.03 | -0.35 | 0.04 | 0.00 |
| IDA20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.99% | 0.17 | 0.02 | -0.39 | 0.03 | 0.00 |
| IDA20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.44% | 0.14 | 0.01 | -0.42 | 0.03 | 0.00 |
| IDA20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.22% | 0.13 | 0.01 | -0.45 | 0.03 | 0.00 |
