Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20250919C00088000 | 88.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 187.74% | 0.81 | 0.02 | -0.96 | 0.02 | 0.00 |
| ICVT20250919C00089000 | 89.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 176.10% | 0.80 | 0.02 | -0.93 | 0.02 | 0.00 |
| ICVT20250919C00090000 | 90.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 164.39% | 0.78 | 0.02 | -0.91 | 0.02 | 0.00 |
| ICVT20250919C00091000 | 91.00 | 5.00 | 9.00 | 0.00 | 0 | 1 | 152.56% | 0.77 | 0.03 | -0.89 | 0.02 | 0.00 |
| ICVT20250919C00092000 | 92.00 | 4.00 | 8.00 | 0.00 | 0 | 1 | 140.59% | 0.76 | 0.03 | -0.86 | 0.02 | 0.00 |
| ICVT20250919C00093000 | 93.00 | 3.00 | 7.00 | 0.00 | 0 | 1 | 128.42% | 0.74 | 0.03 | -0.82 | 0.02 | 0.00 |
| ICVT20250919C00094000 | 94.00 | 2.00 | 6.00 | 0.00 | 0 | 1 | 116.00% | 0.72 | 0.04 | -0.78 | 0.02 | 0.00 |
| ICVT20250919C00095000 | 95.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 103.21% | 0.69 | 0.05 | -0.74 | 0.03 | 0.00 |
| ICVT20250919C00096000 | 96.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 27.88% | 0.89 | 0.09 | -0.09 | 0.01 | 0.00 |
| ICVT20250919C00097000 | 97.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.26% | 0.65 | 0.09 | -0.41 | 0.03 | 0.00 |
| ICVT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.62% | 0.44 | 0.05 | -0.87 | 0.03 | 0.00 |
| ICVT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.70% | 0.32 | 0.03 | -1.19 | 0.03 | 0.00 |
| ICVT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.50% | 0.27 | 0.02 | -1.36 | 0.02 | 0.00 |
| ICVT20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.06% | 0.24 | 0.02 | -1.48 | 0.02 | 0.00 |
| ICVT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.32% | 0.22 | 0.01 | -1.56 | 0.02 | 0.00 |
| ICVT20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 330.26% | 0.20 | 0.01 | -1.63 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20250919P00088000 | 88.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.10% | -0.23 | 0.02 | -1.33 | 0.02 | -0.00 |
| ICVT20250919P00089000 | 89.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.35% | -0.24 | 0.02 | -1.30 | 0.02 | -0.00 |
| ICVT20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.52% | -0.25 | 0.02 | -1.26 | 0.02 | -0.00 |
| ICVT20250919P00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 188.58% | -0.27 | 0.02 | -1.23 | 0.02 | -0.00 |
| ICVT20250919P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 175.48% | -0.28 | 0.03 | -1.18 | 0.02 | -0.00 |
| ICVT20250919P00093000 | 93.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 162.19% | -0.30 | 0.03 | -1.14 | 0.03 | -0.00 |
| ICVT20250919P00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.65% | -0.32 | 0.03 | -1.08 | 0.03 | -0.00 |
| ICVT20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.75% | -0.34 | 0.04 | -1.02 | 0.03 | -0.00 |
| ICVT20250919P00096000 | 96.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.39% | -0.37 | 0.04 | -0.95 | 0.03 | -0.00 |
| ICVT20250919P00097000 | 97.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.37% | -0.41 | 0.05 | -0.86 | 0.03 | -0.00 |
| ICVT20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.44% | -0.65 | 0.10 | -0.38 | 0.03 | -0.00 |
| ICVT20250919P00105000 | 105.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 80.40% | -0.85 | 0.04 | -0.31 | 0.02 | -0.01 |
| ICVT20250919P00110000 | 110.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 117.16% | -0.89 | 0.02 | -0.34 | 0.01 | -0.01 |
| ICVT20250919P00115000 | 115.00 | 15.00 | 19.00 | 0.00 | 0 | 0 | 149.66% | -0.91 | 0.01 | -0.36 | 0.01 | -0.01 |
| ICVT20250919P00120000 | 120.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 179.23% | -0.92 | 0.01 | -0.37 | 0.01 | -0.01 |
| ICVT20250919P00125000 | 125.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 206.52% | -0.93 | 0.01 | -0.38 | 0.01 | -0.01 |
