Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 208.68% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| ICUI20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.72% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| ICUI20260515P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 167.21% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| ICUI20260515P00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 148.80% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| ICUI20260515P00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 131.28% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| ICUI20260515P00085000 | 85.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 115.81% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| ICUI20260515P00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 10 | 105.60% | -0.11 | 0.01 | -0.15 | 0.05 | -0.01 |
| ICUI20260515P00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 94.92% | -0.15 | 0.01 | -0.16 | 0.06 | -0.01 |
| ICUI20260515P00100000 | 100.00 | 0.25 | 4.00 | 0.00 | 0 | 13 | 73.09% | -0.16 | 0.01 | -0.14 | 0.06 | -0.01 |
| ICUI20260515P00105000 | 105.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 72.52% | -0.25 | 0.02 | -0.18 | 0.08 | -0.01 |
| ICUI20260515P00110000 | 110.00 | 2.50 | 5.30 | 0.00 | 0 | 2 | 68.64% | -0.35 | 0.02 | -0.19 | 0.09 | -0.02 |
| ICUI20260515P00115000 | 115.00 | 4.20 | 8.00 | 0.00 | 0 | 69 | 70.72% | -0.47 | 0.02 | -0.21 | 0.10 | -0.03 |
| ICUI20260515P00120000 | 120.00 | 7.70 | 10.90 | 0.00 | 0 | 171 | 67.59% | -0.59 | 0.02 | -0.20 | 0.09 | -0.03 |
| ICUI20260515P00125000 | 125.00 | 10.70 | 14.00 | 0.00 | 0 | 4 | 62.85% | -0.71 | 0.02 | -0.16 | 0.08 | -0.04 |
| ICUI20260515P00130000 | 130.00 | 15.40 | 18.00 | 0.00 | 0 | 7 | 69.30% | -0.78 | 0.02 | -0.15 | 0.07 | -0.05 |
| ICUI20260515P00135000 | 135.00 | 19.70 | 22.50 | 0.00 | 0 | 0 | 74.64% | -0.83 | 0.01 | -0.14 | 0.06 | -0.05 |
| ICUI20260515P00140000 | 140.00 | 24.30 | 26.60 | 0.00 | 0 | 0 | 76.94% | -0.87 | 0.01 | -0.12 | 0.05 | -0.06 |
| ICUI20260515P00145000 | 145.00 | 28.60 | 31.80 | 0.00 | 0 | 4 | 71.12% | -0.93 | 0.01 | -0.07 | 0.03 | -0.06 |
| ICUI20260515P00150000 | 150.00 | 33.60 | 36.60 | 0.00 | 0 | 0 | 79.36% | -0.93 | 0.01 | -0.07 | 0.03 | -0.06 |
| ICUI20260515P00155000 | 155.00 | 38.20 | 41.50 | 0.00 | 0 | 0 | 81.32% | -0.95 | 0.01 | -0.05 | 0.02 | -0.06 |
| ICUI20260515P00160000 | 160.00 | 43.20 | 46.50 | 0.00 | 0 | 0 | 90.52% | -0.95 | 0.00 | -0.06 | 0.02 | -0.06 |
| ICUI20260515P00165000 | 165.00 | 48.20 | 51.50 | 0.00 | 0 | 0 | 90.23% | -0.96 | 0.00 | -0.04 | 0.02 | -0.06 |
| ICUI20260515P00170000 | 170.00 | 53.50 | 55.90 | 0.00 | 0 | 0 | 108.03% | -0.94 | 0.00 | -0.08 | 0.03 | -0.06 |
| ICUI20260515P00175000 | 175.00 | 58.50 | 60.90 | 0.00 | 0 | 0 | 110.25% | -0.95 | 0.00 | -0.07 | 0.02 | -0.06 |
| ICUI20260515P00180000 | 180.00 | 63.50 | 66.50 | 0.00 | 0 | 0 | 118.54% | -0.95 | 0.00 | -0.08 | 0.02 | -0.06 |
| ICUI20260515P00185000 | 185.00 | 68.50 | 71.50 | 0.00 | 0 | 0 | 111.10% | -0.97 | 0.00 | -0.04 | 0.02 | -0.06 |
| ICUI20260515P00190000 | 190.00 | 73.20 | 76.50 | 0.00 | 0 | 0 | 132.30% | -0.95 | 0.00 | -0.09 | 0.02 | -0.06 |
| ICUI20260515P00195000 | 195.00 | 78.50 | 81.50 | 0.00 | 0 | 0 | 133.24% | -0.96 | 0.00 | -0.07 | 0.02 | -0.06 |
| ICUI20260515P00200000 | 200.00 | 83.50 | 85.90 | 0.00 | 0 | 0 | 135.94% | -0.96 | 0.00 | -0.07 | 0.02 | -0.05 |
| ICUI20260515P00210000 | 210.00 | 93.50 | 95.90 | 0.00 | 0 | 0 | 145.92% | -0.96 | 0.00 | -0.07 | 0.02 | -0.05 |
| ICUI20260515P00220000 | 220.00 | 103.40 | 105.90 | 0.00 | 0 | 0 | 155.32% | -0.96 | 0.00 | -0.07 | 0.02 | -0.05 |
| ICUI20260515P00230000 | 230.00 | 113.50 | 115.90 | 0.00 | 0 | 0 | 164.22% | -0.97 | 0.00 | -0.07 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICUI20260515C00060000 | 60.00 | 53.70 | 57.10 | 0.00 | 0 | 0 | 138.49% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ICUI20260515C00065000 | 65.00 | 48.80 | 51.70 | 0.00 | 0 | 0 | 213.69% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| ICUI20260515C00070000 | 70.00 | 44.40 | 46.80 | 0.00 | 0 | 0 | 178.38% | 0.93 | 0.00 | -0.17 | 0.03 | 0.02 |
| ICUI20260515C00075000 | 75.00 | 38.90 | 41.80 | 0.00 | 0 | 0 | 158.08% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| ICUI20260515C00080000 | 80.00 | 34.00 | 37.00 | 0.00 | 0 | 0 | 107.72% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| ICUI20260515C00085000 | 85.00 | 29.10 | 32.50 | 0.00 | 0 | 0 | 75.01% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| ICUI20260515C00090000 | 90.00 | 24.40 | 27.70 | 0.00 | 0 | 1 | 73.89% | 0.95 | 0.01 | -0.05 | 0.02 | 0.02 |
| ICUI20260515C00095000 | 95.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 71.19% | 0.91 | 0.01 | -0.08 | 0.04 | 0.02 |
| ICUI20260515C00100000 | 100.00 | 15.40 | 18.40 | 0.00 | 0 | 1 | 71.11% | 0.84 | 0.01 | -0.13 | 0.06 | 0.03 |
| ICUI20260515C00105000 | 105.00 | 11.90 | 14.20 | 0.00 | 0 | 1 | 70.97% | 0.75 | 0.02 | -0.17 | 0.08 | 0.03 |
| ICUI20260515C00110000 | 110.00 | 7.60 | 11.50 | 0.00 | 0 | 1 | 67.33% | 0.65 | 0.02 | -0.19 | 0.09 | 0.02 |
| ICUI20260515C00115000 | 115.00 | 4.60 | 8.50 | 0.00 | 0 | 13 | 69.99% | 0.53 | 0.02 | -0.21 | 0.10 | 0.02 |
| ICUI20260515C00120000 | 120.00 | 3.00 | 6.00 | 0.00 | 0 | 2 | 68.94% | 0.41 | 0.02 | -0.20 | 0.09 | 0.02 |
| ICUI20260515C00125000 | 125.00 | 1.60 | 4.90 | 0.00 | 0 | 1 | 73.54% | 0.32 | 0.02 | -0.20 | 0.09 | 0.01 |
| ICUI20260515C00130000 | 130.00 | 0.45 | 3.90 | 0.00 | 0 | 15 | 72.26% | 0.23 | 0.02 | -0.16 | 0.07 | 0.01 |
| ICUI20260515C00135000 | 135.00 | 0.10 | 1.65 | 1.55 | 1 | 152 | 67.32% | 0.14 | 0.01 | -0.11 | 0.05 | 0.01 |
| ICUI20260515C00140000 | 140.00 | 0.00 | 3.10 | 0.00 | 0 | 38 | 89.48% | 0.17 | 0.01 | -0.17 | 0.06 | 0.01 |
| ICUI20260515C00145000 | 145.00 | 0.00 | 2.85 | 0.00 | 0 | 33 | 95.93% | 0.15 | 0.01 | -0.16 | 0.06 | 0.01 |
| ICUI20260515C00150000 | 150.00 | 0.00 | 2.60 | 0.00 | 0 | 9 | 99.66% | 0.12 | 0.01 | -0.15 | 0.05 | 0.01 |
| ICUI20260515C00155000 | 155.00 | 0.00 | 2.45 | 0.00 | 0 | 25 | 106.43% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| ICUI20260515C00160000 | 160.00 | 0.00 | 2.35 | 0.00 | 0 | 7 | 113.16% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 119.39% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00170000 | 170.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 125.81% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 132.55% | 0.09 | 0.00 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 138.31% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 144.49% | 0.08 | 0.00 | -0.15 | 0.04 | 0.00 |
| ICUI20260515C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.44% | 0.08 | 0.00 | -0.16 | 0.03 | 0.00 |
| ICUI20260515C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 156.17% | 0.07 | 0.00 | -0.16 | 0.03 | 0.00 |
| ICUI20260515C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 161.69% | 0.07 | 0.00 | -0.16 | 0.03 | 0.00 |
| ICUI20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.18% | 0.07 | 0.00 | -0.16 | 0.03 | 0.00 |
| ICUI20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 182.02% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| ICUI20260515C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.27% | 0.06 | 0.00 | -0.17 | 0.03 | 0.00 |
