Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 63.84% | -0.29 | 0.06 | -0.09 | 0.03 | -0.00 |
| ICSH20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.17% | -0.34 | 0.08 | -0.08 | 0.03 | -0.00 |
| ICSH20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.54% | -0.41 | 0.12 | -0.07 | 0.03 | -0.01 |
| ICSH20250919P00051000 | 51.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ICSH20250919P00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 24.86% | -0.73 | 0.16 | -0.03 | 0.03 | -0.01 |
| ICSH20250919P00053000 | 53.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 89.78% | -0.59 | 0.05 | -0.15 | 0.03 | -0.01 |
| ICSH20250919P00054000 | 54.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 100.17% | -0.62 | 0.05 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICSH20250919C00048000 | 48.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 34.76% | 0.83 | 0.09 | -0.04 | 0.02 | 0.01 |
| ICSH20250919C00049000 | 49.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 25.77% | 0.78 | 0.14 | -0.03 | 0.02 | 0.01 |
| ICSH20250919C00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 31.76% | 0.60 | 0.14 | -0.05 | 0.03 | 0.01 |
| ICSH20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 4.11% | 0.14 | 0.66 | -0.00 | 0.02 | 0.00 |
| ICSH20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.75% | 0.38 | 0.09 | -0.08 | 0.03 | 0.00 |
| ICSH20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.13% | 0.34 | 0.07 | -0.09 | 0.03 | 0.00 |
| ICSH20250919C00054000 | 54.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 67.53% | 0.30 | 0.06 | -0.10 | 0.03 | 0.00 |
