Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 543.53% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| ICHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 378.76% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ICHR20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 389.72% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| ICHR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 24 | 119.38% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| ICHR20250919P00015000 | 15.00 | 0.15 | 0.25 | 0.20 | 6 | 1,123 | 73.67% | -0.17 | 0.12 | -0.02 | 0.01 | -0.00 |
| ICHR20250919P00017500 | 17.50 | 1.15 | 1.25 | 1.10 | 1 | 292 | 68.21% | -0.60 | 0.19 | -0.04 | 0.01 | -0.00 |
| ICHR20250919P00020000 | 20.00 | 3.20 | 3.80 | 0.00 | 0 | 87 | 83.07% | -0.87 | 0.09 | -0.02 | 0.01 | -0.00 |
| ICHR20250919P00022500 | 22.50 | 5.70 | 5.90 | 0.00 | 0 | 12 | 137.68% | -0.86 | 0.06 | -0.04 | 0.01 | -0.00 |
| ICHR20250919P00025000 | 25.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 170.60% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| ICHR20250919P00027500 | 27.50 | 10.60 | 11.10 | 0.00 | 0 | 0 | 163.63% | -0.94 | 0.02 | -0.02 | 0.00 | -0.00 |
| ICHR20250919P00030000 | 30.00 | 13.10 | 14.00 | 0.00 | 0 | 0 | 223.52% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| ICHR20250919P00032500 | 32.50 | 15.50 | 17.70 | 0.00 | 0 | 0 | 336.06% | -0.80 | 0.03 | -0.12 | 0.01 | -0.01 |
| ICHR20250919P00035000 | 35.00 | 16.20 | 20.20 | 0.00 | 0 | 0 | 200.41% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919C00005000 | 5.00 | 10.90 | 13.50 | 0.00 | 0 | 1 | 493.97% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| ICHR20250919C00007500 | 7.50 | 8.90 | 10.60 | 0.00 | 0 | 1 | 358.26% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| ICHR20250919C00010000 | 10.00 | 6.40 | 8.00 | 0.00 | 0 | 2 | 259.95% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| ICHR20250919C00012500 | 12.50 | 4.00 | 4.90 | 0.00 | 0 | 10 | 102.64% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00015000 | 15.00 | 1.90 | 2.05 | 0.00 | 0 | 153 | 65.91% | 0.86 | 0.12 | -0.02 | 0.01 | 0.00 |
| ICHR20250919C00017500 | 17.50 | 0.45 | 0.55 | 0.55 | 4 | 396 | 65.55% | 0.39 | 0.20 | -0.03 | 0.01 | 0.00 |
| ICHR20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.10 | 4 | 768 | 78.45% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| ICHR20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.07 | 3 | 496 | 136.77% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| ICHR20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 227 | 137.46% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 1,030 | 129.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 244.04% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| ICHR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.74% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| ICHR20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 333.53% | 0.17 | 0.03 | -0.11 | 0.01 | 0.00 |
