Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20260515C00005000 | 5.00 | 63.70 | 67.70 | 63.76 | 2 | 5 | 519.30% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ICHR20260515C00007500 | 7.50 | 61.20 | 65.20 | 61.10 | 1 | 3 | 761.86% | 0.98 | 0.00 | -0.12 | 0.01 | 0.00 |
| ICHR20260515C00010000 | 10.00 | 58.70 | 62.70 | 0.00 | 0 | 2 | 692.35% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| ICHR20260515C00012500 | 12.50 | 56.20 | 60.40 | 0.00 | 0 | 5 | 371.81% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20260515C00015000 | 15.00 | 53.70 | 57.90 | 0.00 | 0 | 28 | 332.85% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20260515C00017500 | 17.50 | 51.20 | 55.20 | 0.00 | 0 | 76 | 317.07% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20260515C00020000 | 20.00 | 48.80 | 52.90 | 0.00 | 0 | 85 | 272.44% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20260515C00022500 | 22.50 | 46.30 | 50.20 | 0.00 | 0 | 41 | 261.99% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20260515C00025000 | 25.00 | 43.80 | 47.70 | 0.00 | 0 | 58 | 249.15% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| ICHR20260515C00027500 | 27.50 | 41.30 | 45.40 | 0.00 | 0 | 74 | 227.79% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| ICHR20260515C00030000 | 30.00 | 38.80 | 42.90 | 0.00 | 0 | 101 | 208.36% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| ICHR20260515C00032500 | 32.50 | 36.40 | 40.30 | 0.00 | 0 | 25 | 197.23% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| ICHR20260515C00035000 | 35.00 | 33.90 | 36.50 | 0.00 | 0 | 90 | 248.21% | 0.94 | 0.00 | -0.13 | 0.02 | 0.01 |
| ICHR20260515C00037500 | 37.50 | 32.10 | 35.50 | 0.00 | 0 | 162 | 232.53% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| ICHR20260515C00040000 | 40.00 | 29.10 | 33.00 | 0.00 | 0 | 10 | 158.57% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| ICHR20260515C00042500 | 42.50 | 27.90 | 29.40 | 0.00 | 0 | 24 | 166.11% | 0.94 | 0.00 | -0.09 | 0.02 | 0.01 |
| ICHR20260515C00045000 | 45.00 | 25.20 | 27.00 | 26.48 | 1 | 9 | 126.26% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| ICHR20260515C00047500 | 47.50 | 22.30 | 25.10 | 21.80 | 1 | 22 | 144.66% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| ICHR20260515C00050000 | 50.00 | 20.00 | 23.90 | 19.15 | 1 | 119 | 149.42% | 0.88 | 0.01 | -0.13 | 0.03 | 0.01 |
| ICHR20260515C00052500 | 52.50 | 17.90 | 20.70 | 0.00 | 0 | 21 | 124.15% | 0.88 | 0.01 | -0.11 | 0.03 | 0.01 |
| ICHR20260515C00055000 | 55.00 | 16.60 | 19.20 | 15.42 | 4 | 95 | 129.41% | 0.84 | 0.01 | -0.14 | 0.04 | 0.02 |
| ICHR20260515C00057500 | 57.50 | 14.00 | 17.80 | 0.00 | 0 | 19 | 123.34% | 0.80 | 0.01 | -0.15 | 0.04 | 0.02 |
| ICHR20260515C00060000 | 60.00 | 12.10 | 14.90 | 13.04 | 1 | 393 | 122.23% | 0.76 | 0.02 | -0.16 | 0.05 | 0.02 |
| ICHR20260515C00062500 | 62.50 | 11.70 | 13.00 | 0.00 | 0 | 13 | 129.78% | 0.71 | 0.02 | -0.19 | 0.05 | 0.02 |
| ICHR20260515C00065000 | 65.00 | 10.00 | 11.50 | 9.00 | 3 | 62 | 127.82% | 0.66 | 0.02 | -0.20 | 0.06 | 0.01 |
| ICHR20260515C00067500 | 67.50 | 8.50 | 10.00 | 8.65 | 5 | 68 | 124.66% | 0.61 | 0.02 | -0.21 | 0.06 | 0.01 |
| ICHR20260515C00070000 | 70.00 | 7.30 | 8.50 | 8.20 | 8 | 50 | 124.45% | 0.56 | 0.02 | -0.21 | 0.06 | 0.01 |
| ICHR20260515C00072500 | 72.50 | 6.10 | 7.70 | 6.76 | 54 | 6 | 122.98% | 0.51 | 0.02 | -0.21 | 0.06 | 0.01 |
| ICHR20260515C00075000 | 75.00 | 5.70 | 6.40 | 6.00 | 14 | 85 | 125.23% | 0.46 | 0.02 | -0.22 | 0.06 | 0.01 |
| ICHR20260515C00077500 | 77.50 | 4.40 | 5.60 | 0.00 | 0 | 5 | 121.57% | 0.41 | 0.02 | -0.21 | 0.06 | 0.01 |
| ICHR20260515C00080000 | 80.00 | 3.80 | 5.80 | 4.40 | 45 | 120 | 123.60% | 0.37 | 0.02 | -0.20 | 0.06 | 0.01 |
| ICHR20260515C00085000 | 85.00 | 2.65 | 4.00 | 2.75 | 1 | 55 | 124.04% | 0.29 | 0.02 | -0.18 | 0.05 | 0.01 |
| ICHR20260515C00090000 | 90.00 | 1.90 | 3.10 | 0.00 | 0 | 5 | 125.10% | 0.23 | 0.02 | -0.16 | 0.05 | 0.01 |
| ICHR20260515C00095000 | 95.00 | 0.30 | 2.40 | 0.00 | 0 | 12 | 123.75% | 0.17 | 0.01 | -0.13 | 0.04 | 0.00 |
| ICHR20260515C00100000 | 100.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 150.21% | 0.19 | 0.01 | -0.17 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 459.20% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 98 | 385.91% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 165 | 335.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 176 | 321.01% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 20 | 482.56% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| ICHR20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 11 | 437.80% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| ICHR20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 397.56% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| ICHR20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 197.77% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 18 | 324.04% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ICHR20260515P00027500 | 27.50 | 0.00 | 0.10 | 0.10 | 2 | 12 | 178.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ICHR20260515P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 16 | 232.11% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| ICHR20260515P00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 387 | 162.77% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ICHR20260515P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 238.17% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| ICHR20260515P00037500 | 37.50 | 0.15 | 1.70 | 0.00 | 0 | 25 | 207.42% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| ICHR20260515P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 163.75% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| ICHR20260515P00042500 | 42.50 | 0.00 | 1.90 | 0.00 | 0 | 133 | 173.97% | -0.07 | 0.00 | -0.10 | 0.02 | -0.00 |
| ICHR20260515P00045000 | 45.00 | 0.60 | 1.95 | 0.60 | 13 | 147 | 155.62% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| ICHR20260515P00047500 | 47.50 | 0.20 | 1.85 | 0.00 | 0 | 45 | 145.74% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| ICHR20260515P00050000 | 50.00 | 0.60 | 1.50 | 1.05 | 10 | 56 | 139.95% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| ICHR20260515P00052500 | 52.50 | 1.25 | 2.70 | 1.70 | 3 | 57 | 142.39% | -0.14 | 0.01 | -0.14 | 0.04 | -0.01 |
| ICHR20260515P00055000 | 55.00 | 0.70 | 2.65 | 2.05 | 10 | 59 | 136.32% | -0.17 | 0.01 | -0.15 | 0.04 | -0.01 |
| ICHR20260515P00057500 | 57.50 | 2.05 | 3.10 | 2.88 | 3 | 22 | 132.89% | -0.21 | 0.01 | -0.16 | 0.04 | -0.01 |
| ICHR20260515P00060000 | 60.00 | 2.70 | 3.50 | 3.50 | 16 | 361 | 130.07% | -0.25 | 0.02 | -0.18 | 0.05 | -0.01 |
| ICHR20260515P00062500 | 62.50 | 3.60 | 4.90 | 4.49 | 12 | 19 | 127.70% | -0.29 | 0.02 | -0.19 | 0.05 | -0.01 |
| ICHR20260515P00065000 | 65.00 | 4.70 | 5.50 | 5.60 | 7 | 13 | 125.89% | -0.34 | 0.02 | -0.20 | 0.06 | -0.01 |
| ICHR20260515P00067500 | 67.50 | 5.50 | 6.80 | 6.50 | 3 | 11 | 126.19% | -0.39 | 0.02 | -0.21 | 0.06 | -0.02 |
| ICHR20260515P00070000 | 70.00 | 6.10 | 8.00 | 7.50 | 14 | 12 | 125.15% | -0.44 | 0.02 | -0.21 | 0.06 | -0.02 |
| ICHR20260515P00072500 | 72.50 | 7.90 | 9.30 | 9.40 | 1 | 1 | 124.53% | -0.49 | 0.02 | -0.22 | 0.06 | -0.02 |
| ICHR20260515P00075000 | 75.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 121.98% | -0.54 | 0.02 | -0.21 | 0.06 | -0.02 |
| ICHR20260515P00077500 | 77.50 | 11.00 | 12.60 | 0.00 | 0 | 0 | 121.61% | -0.59 | 0.02 | -0.20 | 0.06 | -0.03 |
| ICHR20260515P00080000 | 80.00 | 12.80 | 14.40 | 0.00 | 0 | 0 | 123.71% | -0.63 | 0.02 | -0.20 | 0.06 | -0.03 |
| ICHR20260515P00085000 | 85.00 | 16.80 | 18.20 | 0.00 | 0 | 0 | 123.37% | -0.71 | 0.02 | -0.18 | 0.05 | -0.03 |
| ICHR20260515P00090000 | 90.00 | 20.90 | 23.50 | 0.00 | 0 | 0 | 136.45% | -0.74 | 0.01 | -0.19 | 0.05 | -0.04 |
| ICHR20260515P00095000 | 95.00 | 24.70 | 27.80 | 0.00 | 0 | 0 | 126.46% | -0.82 | 0.01 | -0.14 | 0.04 | -0.04 |
| ICHR20260515P00100000 | 100.00 | 28.90 | 32.40 | 0.00 | 0 | 0 | 131.90% | -0.85 | 0.01 | -0.13 | 0.04 | -0.04 |
