Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20260515C00051000 | 51.00 | 13.80 | 16.80 | 0.00 | 0 | 0 | 117.30% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| ICF20260515C00052000 | 52.00 | 12.80 | 15.80 | 0.00 | 0 | 0 | 111.14% | 0.87 | 0.01 | -0.09 | 0.03 | 0.02 |
| ICF20260515C00053000 | 53.00 | 11.80 | 14.80 | 0.00 | 0 | 0 | 105.06% | 0.87 | 0.01 | -0.09 | 0.03 | 0.02 |
| ICF20260515C00054000 | 54.00 | 10.80 | 13.80 | 0.00 | 0 | 0 | 99.03% | 0.86 | 0.02 | -0.09 | 0.03 | 0.02 |
| ICF20260515C00055000 | 55.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 93.05% | 0.85 | 0.02 | -0.09 | 0.03 | 0.02 |
| ICF20260515C00056000 | 56.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 37.80% | 0.99 | 0.01 | -0.01 | 0.01 | 0.03 |
| ICF20260515C00057000 | 57.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 34.15% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| ICF20260515C00058000 | 58.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 30.57% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| ICF20260515C00059000 | 59.00 | 6.20 | 8.70 | 0.00 | 0 | 0 | 66.87% | 0.82 | 0.03 | -0.07 | 0.04 | 0.02 |
| ICF20260515C00060000 | 60.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 68.07% | 0.78 | 0.03 | -0.08 | 0.04 | 0.02 |
| ICF20260515C00061000 | 61.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 24.47% | 0.95 | 0.03 | -0.01 | 0.02 | 0.03 |
| ICF20260515C00062000 | 62.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 20.68% | 0.95 | 0.04 | -0.01 | 0.02 | 0.03 |
| ICF20260515C00063000 | 63.00 | 2.50 | 5.00 | 0.00 | 0 | 0 | 19.20% | 0.91 | 0.06 | -0.01 | 0.03 | 0.03 |
| ICF20260515C00064000 | 64.00 | 1.60 | 4.00 | 0.00 | 0 | 1 | 16.68% | 0.87 | 0.09 | -0.01 | 0.03 | 0.03 |
| ICF20260515C00065000 | 65.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 17.25% | 0.75 | 0.13 | -0.02 | 0.05 | 0.02 |
| ICF20260515C00066000 | 66.00 | 0.05 | 2.45 | 0.00 | 0 | 1 | 15.28% | 0.62 | 0.17 | -0.02 | 0.06 | 0.02 |
| ICF20260515C00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 18.98% | 0.46 | 0.14 | -0.03 | 0.06 | 0.01 |
| ICF20260515C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.04% | 0.28 | 0.15 | -0.02 | 0.05 | 0.01 |
| ICF20260515C00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.08% | 0.23 | 0.10 | -0.02 | 0.04 | 0.01 |
| ICF20260515C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.64% | 0.19 | 0.08 | -0.03 | 0.04 | 0.01 |
| ICF20260515C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.88% | 0.17 | 0.06 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20260515P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.32% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| ICF20260515P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.82% | -0.10 | 0.01 | -0.06 | 0.03 | -0.00 |
| ICF20260515P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.45% | -0.10 | 0.01 | -0.06 | 0.03 | -0.00 |
| ICF20260515P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.81% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| ICF20260515P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.06% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| ICF20260515P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.35% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| ICF20260515P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.65% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| ICF20260515P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.97% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| ICF20260515P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.28% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| ICF20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.58% | -0.12 | 0.03 | -0.03 | 0.03 | -0.00 |
| ICF20260515P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.85% | -0.13 | 0.04 | -0.03 | 0.03 | -0.00 |
| ICF20260515P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.05% | -0.15 | 0.05 | -0.03 | 0.03 | -0.00 |
| ICF20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.14% | -0.17 | 0.06 | -0.03 | 0.04 | -0.01 |
| ICF20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.06% | -0.20 | 0.09 | -0.03 | 0.04 | -0.01 |
| ICF20260515P00065000 | 65.00 | 0.25 | 0.80 | 0.00 | 0 | 0 | 19.74% | -0.29 | 0.12 | -0.03 | 0.05 | -0.01 |
| ICF20260515P00066000 | 66.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.61% | -0.43 | 0.13 | -0.04 | 0.06 | -0.01 |
| ICF20260515P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 12.56% | -0.63 | 0.25 | -0.02 | 0.05 | -0.01 |
| ICF20260515P00068000 | 68.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 37.13% | -0.59 | 0.07 | -0.06 | 0.06 | -0.02 |
| ICF20260515P00069000 | 69.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 39.77% | -0.65 | 0.07 | -0.06 | 0.05 | -0.02 |
| ICF20260515P00070000 | 70.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 45.43% | -0.68 | 0.06 | -0.07 | 0.05 | -0.02 |
| ICF20260515P00071000 | 71.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 50.70% | -0.71 | 0.05 | -0.08 | 0.05 | -0.02 |
