Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919C00185000 | 185.00 | 75.20 | 78.10 | 0.00 | 0 | 133 | 155.17% | 0.99 | 0.00 | -0.14 | 0.01 | 0.01 |
| IBP20250919C00190000 | 190.00 | 70.00 | 72.90 | 0.00 | 0 | 1 | 138.50% | 0.99 | 0.00 | -0.11 | 0.01 | 0.01 |
| IBP20250919C00195000 | 195.00 | 64.50 | 67.90 | 0.00 | 0 | 0 | 152.52% | 0.97 | 0.00 | -0.28 | 0.02 | 0.01 |
| IBP20250919C00200000 | 200.00 | 59.80 | 62.90 | 0.00 | 0 | 6 | 138.37% | 0.97 | 0.00 | -0.25 | 0.02 | 0.01 |
| IBP20250919C00210000 | 210.00 | 50.10 | 53.00 | 0.00 | 0 | 2 | 121.43% | 0.96 | 0.00 | -0.30 | 0.02 | 0.01 |
| IBP20250919C00220000 | 220.00 | 40.20 | 43.10 | 0.00 | 0 | 0 | 87.79% | 0.97 | 0.00 | -0.16 | 0.02 | 0.01 |
| IBP20250919C00230000 | 230.00 | 30.20 | 33.50 | 0.00 | 0 | 5 | 90.52% | 0.92 | 0.01 | -0.45 | 0.04 | 0.02 |
| IBP20250919C00240000 | 240.00 | 20.50 | 23.80 | 0.00 | 0 | 29 | 65.77% | 0.89 | 0.01 | -0.40 | 0.05 | 0.02 |
| IBP20250919C00250000 | 250.00 | 11.70 | 14.80 | 12.05 | 1 | 11 | 52.39% | 0.79 | 0.02 | -0.53 | 0.08 | 0.02 |
| IBP20250919C00260000 | 260.00 | 4.50 | 8.00 | 0.00 | 0 | 18 | 47.33% | 0.54 | 0.03 | -0.69 | 0.11 | 0.01 |
| IBP20250919C00270000 | 270.00 | 0.50 | 4.30 | 3.00 | 1 | 129 | 48.43% | 0.26 | 0.02 | -0.55 | 0.09 | 0.01 |
| IBP20250919C00280000 | 280.00 | 0.00 | 2.00 | 1.48 | 2 | 23 | 59.18% | 0.14 | 0.01 | -0.42 | 0.06 | 0.00 |
| IBP20250919C00290000 | 290.00 | 0.00 | 2.25 | 1.35 | 1 | 21 | 79.03% | 0.11 | 0.01 | -0.48 | 0.05 | 0.00 |
| IBP20250919C00300000 | 300.00 | 0.00 | 2.55 | 0.00 | 0 | 42 | 100.39% | 0.10 | 0.01 | -0.57 | 0.05 | 0.00 |
| IBP20250919C00310000 | 310.00 | 0.15 | 1.85 | 0.00 | 0 | 374 | 107.97% | 0.07 | 0.00 | -0.45 | 0.04 | 0.00 |
| IBP20250919C00320000 | 320.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 133.91% | 0.09 | 0.00 | -0.64 | 0.04 | 0.00 |
| IBP20250919C00330000 | 330.00 | 0.00 | 2.40 | 0.05 | 1 | 0 | 147.42% | 0.08 | 0.00 | -0.64 | 0.04 | 0.00 |
| IBP20250919C00340000 | 340.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 160.67% | 0.07 | 0.00 | -0.65 | 0.04 | 0.00 |
| IBP20250919C00350000 | 350.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 173.17% | 0.07 | 0.00 | -0.65 | 0.03 | 0.00 |
| IBP20250919C00360000 | 360.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 184.22% | 0.06 | 0.00 | -0.64 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919P00185000 | 185.00 | 0.00 | 0.90 | 0.26 | 2 | 65 | 171.70% | -0.02 | 0.00 | -0.26 | 0.02 | -0.00 |
| IBP20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 190.92% | -0.05 | 0.00 | -0.56 | 0.03 | -0.00 |
| IBP20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 178.89% | -0.05 | 0.00 | -0.56 | 0.03 | -0.00 |
| IBP20250919P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.15% | -0.05 | 0.00 | -0.55 | 0.03 | -0.00 |
| IBP20250919P00210000 | 210.00 | 0.00 | 2.20 | 0.10 | 1 | 11 | 142.71% | -0.06 | 0.00 | -0.56 | 0.03 | -0.00 |
| IBP20250919P00220000 | 220.00 | 0.00 | 2.35 | 0.20 | 1 | 3 | 119.45% | -0.08 | 0.00 | -0.55 | 0.04 | -0.00 |
| IBP20250919P00230000 | 230.00 | 0.00 | 2.55 | 0.00 | 0 | 7 | 97.17% | -0.10 | 0.01 | -0.55 | 0.05 | -0.00 |
| IBP20250919P00240000 | 240.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 70.05% | -0.12 | 0.01 | -0.46 | 0.06 | -0.00 |
| IBP20250919P00250000 | 250.00 | 0.10 | 3.80 | 1.90 | 4 | 263 | 45.32% | -0.18 | 0.02 | -0.41 | 0.07 | -0.01 |
| IBP20250919P00260000 | 260.00 | 2.60 | 6.60 | 5.00 | 3 | 22 | 47.16% | -0.46 | 0.03 | -0.68 | 0.11 | -0.01 |
| IBP20250919P00270000 | 270.00 | 9.00 | 12.70 | 0.00 | 0 | 42 | 49.05% | -0.74 | 0.02 | -0.56 | 0.09 | -0.02 |
| IBP20250919P00280000 | 280.00 | 17.70 | 21.40 | 0.00 | 0 | 106 | 47.63% | -0.91 | 0.01 | -0.23 | 0.04 | -0.03 |
| IBP20250919P00290000 | 290.00 | 27.70 | 30.90 | 0.00 | 0 | 0 | 47.94% | -0.98 | 0.00 | -0.05 | 0.01 | -0.03 |
| IBP20250919P00300000 | 300.00 | 37.70 | 40.40 | 0.00 | 0 | 0 | 70.90% | -0.97 | 0.00 | -0.14 | 0.02 | -0.03 |
| IBP20250919P00310000 | 310.00 | 47.50 | 50.80 | 0.00 | 0 | 0 | 81.65% | -0.97 | 0.00 | -0.12 | 0.02 | -0.03 |
| IBP20250919P00320000 | 320.00 | 57.50 | 60.40 | 0.00 | 0 | 0 | 79.29% | -0.99 | 0.00 | -0.03 | 0.01 | -0.03 |
| IBP20250919P00330000 | 330.00 | 67.20 | 70.30 | 0.00 | 0 | 0 | 158.91% | -0.90 | 0.00 | -0.82 | 0.05 | -0.03 |
| IBP20250919P00340000 | 340.00 | 77.40 | 80.30 | 0.00 | 0 | 0 | 171.26% | -0.91 | 0.00 | -0.80 | 0.04 | -0.03 |
| IBP20250919P00350000 | 350.00 | 87.40 | 90.70 | 0.00 | 0 | 0 | 119.49% | -0.99 | 0.00 | -0.07 | 0.01 | -0.04 |
| IBP20250919P00360000 | 360.00 | 97.20 | 100.60 | 0.00 | 0 | 0 | 193.03% | -0.93 | 0.00 | -0.76 | 0.04 | -0.03 |
