Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919P00040000 | 40.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 306.74% | -0.07 | 0.00 | -0.26 | 0.01 | -0.00 |
| IBOC20250919P00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 255.61% | -0.08 | 0.01 | -0.25 | 0.02 | -0.00 |
| IBOC20250919P00050000 | 50.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 209.23% | -0.10 | 0.01 | -0.23 | 0.02 | -0.00 |
| IBOC20250919P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 166.17% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| IBOC20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 126.37% | -0.16 | 0.02 | -0.20 | 0.03 | -0.00 |
| IBOC20250919P00065000 | 65.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 86.66% | -0.22 | 0.03 | -0.17 | 0.03 | -0.00 |
| IBOC20250919P00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 43.85% | -0.38 | 0.08 | -0.12 | 0.04 | -0.01 |
| IBOC20250919P00075000 | 75.00 | 2.40 | 5.90 | 0.00 | 0 | 0 | 36.46% | -0.85 | 0.08 | -0.07 | 0.02 | -0.01 |
| IBOC20250919P00080000 | 80.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 68.44% | -0.88 | 0.03 | -0.11 | 0.02 | -0.01 |
| IBOC20250919P00085000 | 85.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 101.71% | -0.87 | 0.02 | -0.15 | 0.02 | -0.01 |
| IBOC20250919P00090000 | 90.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 117.98% | -0.90 | 0.02 | -0.14 | 0.02 | -0.01 |
| IBOC20250919P00095000 | 95.00 | 22.30 | 25.90 | 0.00 | 0 | 0 | 117.91% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| IBOC20250919P00100000 | 100.00 | 27.30 | 31.00 | 0.00 | 0 | 0 | 143.34% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20250919C00040000 | 40.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 371.98% | 0.91 | 0.00 | -0.40 | 0.02 | 0.01 |
| IBOC20250919C00045000 | 45.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 312.57% | 0.89 | 0.01 | -0.38 | 0.02 | 0.01 |
| IBOC20250919C00050000 | 50.00 | 19.10 | 23.50 | 0.00 | 0 | 0 | 254.39% | 0.87 | 0.01 | -0.35 | 0.02 | 0.01 |
| IBOC20250919C00055000 | 55.00 | 14.10 | 18.50 | 0.00 | 0 | 0 | 209.65% | 0.84 | 0.01 | -0.34 | 0.03 | 0.01 |
| IBOC20250919C00060000 | 60.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 162.01% | 0.80 | 0.02 | -0.30 | 0.03 | 0.01 |
| IBOC20250919C00065000 | 65.00 | 4.30 | 9.00 | 0.00 | 0 | 0 | 20.65% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| IBOC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.84% | 0.65 | 0.09 | -0.10 | 0.04 | 0.01 |
| IBOC20250919C00075000 | 75.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.52% | 0.30 | 0.06 | -0.13 | 0.04 | 0.00 |
| IBOC20250919C00080000 | 80.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 91.82% | 0.22 | 0.03 | -0.18 | 0.03 | 0.00 |
| IBOC20250919C00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 118.65% | 0.19 | 0.02 | -0.21 | 0.03 | 0.00 |
| IBOC20250919C00090000 | 90.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 142.13% | 0.16 | 0.02 | -0.23 | 0.03 | 0.00 |
| IBOC20250919C00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 163.17% | 0.15 | 0.01 | -0.24 | 0.02 | 0.00 |
| IBOC20250919C00100000 | 100.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 182.34% | 0.14 | 0.01 | -0.25 | 0.02 | 0.00 |
