Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20260515C00040000 | 40.00 | 29.50 | 33.50 | 0.00 | 0 | 0 | 248.84% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| IBOC20260515C00045000 | 45.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 208.63% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| IBOC20260515C00050000 | 50.00 | 19.50 | 24.00 | 0.00 | 0 | 1 | 172.26% | 0.89 | 0.01 | -0.16 | 0.03 | 0.02 |
| IBOC20260515C00055000 | 55.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 138.66% | 0.86 | 0.01 | -0.15 | 0.03 | 0.02 |
| IBOC20260515C00060000 | 60.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 43.83% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| IBOC20260515C00065000 | 65.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 36.87% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| IBOC20260515C00070000 | 70.00 | 0.65 | 5.50 | 0.00 | 0 | 3 | 30.15% | 0.67 | 0.08 | -0.05 | 0.05 | 0.02 |
| IBOC20260515C00075000 | 75.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 63.36% | 0.40 | 0.04 | -0.12 | 0.06 | 0.01 |
| IBOC20260515C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.19% | 0.31 | 0.03 | -0.15 | 0.05 | 0.01 |
| IBOC20260515C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.74% | 0.27 | 0.02 | -0.17 | 0.05 | 0.01 |
| IBOC20260515C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.46% | 0.24 | 0.02 | -0.19 | 0.05 | 0.01 |
| IBOC20260515C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.17% | 0.22 | 0.01 | -0.20 | 0.04 | 0.01 |
| IBOC20260515C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.30% | 0.21 | 0.01 | -0.21 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.65% | -0.10 | 0.00 | -0.22 | 0.03 | -0.00 |
| IBOC20260515P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 109.65% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| IBOC20260515P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.05% | -0.14 | 0.01 | -0.20 | 0.03 | -0.00 |
| IBOC20260515P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.22% | -0.17 | 0.01 | -0.18 | 0.04 | -0.01 |
| IBOC20260515P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.25% | -0.21 | 0.02 | -0.16 | 0.04 | -0.01 |
| IBOC20260515P00065000 | 65.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.51% | -0.21 | 0.03 | -0.08 | 0.04 | -0.01 |
| IBOC20260515P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.69% | -0.40 | 0.05 | -0.10 | 0.06 | -0.01 |
| IBOC20260515P00075000 | 75.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 34.74% | -0.75 | 0.07 | -0.06 | 0.05 | -0.01 |
| IBOC20260515P00080000 | 80.00 | 6.50 | 10.90 | 0.00 | 0 | 0 | 91.83% | -0.69 | 0.03 | -0.16 | 0.05 | -0.02 |
| IBOC20260515P00085000 | 85.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 113.55% | -0.73 | 0.02 | -0.18 | 0.05 | -0.02 |
| IBOC20260515P00090000 | 90.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 130.29% | -0.76 | 0.02 | -0.19 | 0.05 | -0.02 |
| IBOC20260515P00095000 | 95.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 147.07% | -0.78 | 0.01 | -0.21 | 0.04 | -0.02 |
| IBOC20260515P00100000 | 100.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 166.98% | -0.79 | 0.01 | -0.23 | 0.04 | -0.03 |
