Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBN20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 386.60% | -0.09 | 0.02 | -0.32 | 0.00 | -0.00 |
| IBN20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 110 | 350.33% | -0.10 | 0.02 | -0.32 | 0.00 | -0.00 |
| IBN20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 102 | 219.67% | -0.04 | 0.02 | -0.09 | 0.00 | -0.00 |
| IBN20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 35 | 280.65% | -0.12 | 0.03 | -0.31 | 0.00 | -0.00 |
| IBN20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 75 | 231.79% | -0.12 | 0.03 | -0.25 | 0.00 | -0.00 |
| IBN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 7,975 | 222.12% | -0.16 | 0.04 | -0.31 | 0.01 | -0.00 |
| IBN20250919P00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 493 | 115.24% | -0.08 | 0.05 | -0.08 | 0.00 | -0.00 |
| IBN20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 527 | 83.04% | -0.08 | 0.07 | -0.06 | 0.00 | -0.00 |
| IBN20250919P00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 62.80% | -0.13 | 0.14 | -0.07 | 0.01 | -0.00 |
| IBN20250919P00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 467 | 26.65% | -0.15 | 0.36 | -0.04 | 0.01 | -0.00 |
| IBN20250919P00033000 | 33.00 | 0.15 | 0.85 | 0.60 | 3 | 198 | 22.33% | -0.73 | 0.61 | -0.05 | 0.01 | -0.00 |
| IBN20250919P00034000 | 34.00 | 0.70 | 1.45 | 0.00 | 0 | 4 | 32.13% | -0.95 | 0.13 | -0.01 | 0.00 | -0.00 |
| IBN20250919P00035000 | 35.00 | 1.60 | 2.95 | 0.00 | 0 | 3 | 60.24% | -0.93 | 0.09 | -0.03 | 0.00 | -0.00 |
| IBN20250919P00036000 | 36.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 110.68% | -0.87 | 0.08 | -0.12 | 0.01 | -0.00 |
| IBN20250919P00037000 | 37.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 131.79% | -0.89 | 0.06 | -0.13 | 0.00 | -0.00 |
| IBN20250919P00038000 | 38.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 96.50% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| IBN20250919P00039000 | 39.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 139.34% | -0.95 | 0.03 | -0.06 | 0.00 | -0.00 |
| IBN20250919P00040000 | 40.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 265.17% | -0.82 | 0.04 | -0.39 | 0.01 | -0.00 |
| IBN20250919P00041000 | 41.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 250.03% | -0.87 | 0.03 | -0.28 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBN20250919C00023000 | 23.00 | 7.70 | 11.60 | 0.00 | 0 | 2 | 673.11% | 0.83 | 0.02 | -1.10 | 0.01 | 0.00 |
| IBN20250919C00024000 | 24.00 | 6.70 | 10.70 | 0.00 | 0 | 0 | 206.57% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00025000 | 25.00 | 5.70 | 9.70 | 6.97 | 1 | 1 | 182.56% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00026000 | 26.00 | 4.70 | 8.70 | 0.00 | 0 | 11 | 159.22% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00027000 | 27.00 | 5.60 | 5.80 | 0.00 | 0 | 0 | 178.76% | 0.93 | 0.03 | -0.11 | 0.00 | 0.00 |
| IBN20250919C00028000 | 28.00 | 4.60 | 4.80 | 0.00 | 0 | 3 | 114.10% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00029000 | 29.00 | 3.60 | 3.80 | 0.00 | 0 | 41 | 92.01% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00030000 | 30.00 | 2.60 | 2.70 | 2.37 | 1 | 55 | 69.98% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| IBN20250919C00031000 | 31.00 | 1.60 | 1.75 | 1.80 | 50 | 1,019 | 42.00% | 0.95 | 0.10 | -0.02 | 0.00 | 0.00 |
| IBN20250919C00032000 | 32.00 | 0.60 | 0.85 | 0.81 | 217 | 1,183 | 17.27% | 0.94 | 0.26 | -0.01 | 0.00 | 0.00 |
| IBN20250919C00033000 | 33.00 | 0.05 | 0.15 | 0.10 | 779 | 780 | 20.38% | 0.26 | 0.64 | -0.04 | 0.01 | 0.00 |
| IBN20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 4,365 | 35.48% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| IBN20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 1,430 | 75.26% | 0.12 | 0.11 | -0.08 | 0.00 | 0.00 |
| IBN20250919C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 1,148 | 71.79% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| IBN20250919C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 420 | 122.32% | 0.09 | 0.06 | -0.10 | 0.00 | 0.00 |
| IBN20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 27 | 199.92% | 0.18 | 0.05 | -0.30 | 0.01 | 0.00 |
| IBN20250919C00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 151.39% | 0.07 | 0.03 | -0.09 | 0.00 | 0.00 |
| IBN20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 66 | 241.65% | 0.15 | 0.04 | -0.31 | 0.01 | 0.00 |
| IBN20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 260.91% | 0.14 | 0.04 | -0.32 | 0.01 | 0.00 |
