IBN - ICICI Bank Limited - Depositary Receipt (Common Stock) - Optionskæde

ICICI Bank Limited - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US45104G1040

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IBN20260515P00018000	18.00	0.00	2.15	0.00	0	0	201.29%	-0.13	0.02	-0.07	0.01	-0.00
IBN20260515P00019000	19.00	0.00	1.35	0.00	0	1	154.47%	-0.12	0.02	-0.05	0.01	-0.00
IBN20260515P00020000	20.00	0.00	2.15	0.00	0	10	165.96%	-0.15	0.02	-0.06	0.02	-0.00
IBN20260515P00021000	21.00	0.00	2.15	0.00	0	14	149.30%	-0.17	0.03	-0.06	0.02	-0.00
IBN20260515P00022000	22.00	0.00	2.15	0.00	0	7	133.14%	-0.19	0.03	-0.06	0.02	-0.00
IBN20260515P00023000	23.00	0.00	2.15	0.00	0	50	117.34%	-0.21	0.04	-0.05	0.02	-0.00
IBN20260515P00024000	24.00	0.00	0.10	0.00	0	6	36.97%	-0.05	0.04	-0.01	0.01	-0.00
IBN20260515P00025000	25.00	0.05	0.40	0.00	0	21	35.69%	-0.11	0.08	-0.01	0.01	-0.00
IBN20260515P00026000	26.00	0.15	0.30	0.00	0	22	30.09%	-0.18	0.13	-0.01	0.02	-0.00
IBN20260515P00027000	27.00	0.35	0.55	0.40	21	11	28.78%	-0.34	0.19	-0.02	0.02	-0.00
IBN20260515P00028000	28.00	0.65	1.55	0.85	1	33	26.09%	-0.56	0.23	-0.02	0.03	-0.01
IBN20260515P00029000	29.00	1.20	1.95	0.00	0	30	27.97%	-0.75	0.18	-0.01	0.02	-0.01
IBN20260515P00030000	30.00	0.30	4.30	0.00	0	53	109.86%	-0.57	0.05	-0.07	0.03	-0.01
IBN20260515P00031000	31.00	1.70	5.20	0.00	0	0	38.87%	-0.88	0.08	-0.01	0.01	-0.01
IBN20260515P00032000	32.00	2.25	6.20	0.00	0	0	129.23%	-0.62	0.04	-0.08	0.03	-0.01
IBN20260515P00033000	33.00	3.20	7.20	0.00	0	0	139.50%	-0.64	0.04	-0.08	0.02	-0.01
IBN20260515P00034000	34.00	4.20	8.10	0.00	0	0	144.99%	-0.66	0.04	-0.08	0.02	-0.01
IBN20260515P00035000	35.00	5.20	9.10	0.00	0	0	153.94%	-0.67	0.04	-0.09	0.02	-0.01
IBN20260515P00036000	36.00	6.20	10.20	0.00	0	0	166.61%	-0.67	0.03	-0.09	0.02	-0.01

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IBN20260515C00018000	18.00	7.90	11.80	0.00	0	0	122.68%	0.95	0.01	-0.02	0.01	0.01
IBN20260515C00019000	19.00	6.90	10.80	0.00	0	0	109.70%	0.94	0.02	-0.02	0.01	0.01
IBN20260515C00020000	20.00	5.90	9.80	0.00	0	0	97.28%	0.93	0.02	-0.02	0.01	0.01
IBN20260515C00021000	21.00	5.10	8.80	0.00	0	0	95.26%	0.91	0.03	-0.02	0.01	0.01
IBN20260515C00022000	22.00	4.10	7.90	0.00	0	0	82.86%	0.90	0.03	-0.02	0.01	0.01
IBN20260515C00023000	23.00	2.95	6.90	0.00	0	0	64.74%	0.90	0.04	-0.02	0.01	0.01
IBN20260515C00024000	24.00	2.00	5.90	0.00	0	0	55.32%	0.87	0.06	-0.02	0.01	0.01
IBN20260515C00025000	25.00	1.10	4.90	0.00	0	5	46.97%	0.83	0.08	-0.02	0.02	0.01
IBN20260515C00026000	26.00	1.60	2.25	2.00	2	31	36.15%	0.78	0.12	-0.02	0.02	0.01
IBN20260515C00027000	27.00	1.00	1.20	0.00	0	158	27.18%	0.67	0.20	-0.02	0.02	0.01
IBN20260515C00028000	28.00	0.40	0.75	0.00	0	67	26.56%	0.45	0.22	-0.02	0.03	0.01
IBN20260515C00029000	29.00	0.10	0.30	0.00	0	67	25.19%	0.24	0.18	-0.01	0.02	0.00
IBN20260515C00030000	30.00	0.05	0.40	0.15	2	231	28.83%	0.14	0.11	-0.01	0.01	0.00
IBN20260515C00031000	31.00	0.00	0.05	0.00	0	68	25.78%	0.04	0.05	-0.00	0.01	0.00
IBN20260515C00032000	32.00	0.00	2.15	0.00	0	177	94.59%	0.30	0.06	-0.05	0.02	0.00
IBN20260515C00033000	33.00	0.00	0.05	0.00	0	7	37.08%	0.03	0.03	-0.00	0.00	0.00
IBN20260515C00034000	34.00	0.00	0.05	0.00	0	0	42.26%	0.03	0.02	-0.00	0.00	0.00
IBN20260515C00035000	35.00	0.00	0.50	0.00	0	0	74.57%	0.11	0.04	-0.02	0.01	0.00
IBN20260515C00036000	36.00	0.00	1.60	0.00	0	0	115.24%	0.21	0.04	-0.05	0.02	0.00

Other Listings

GB:0A7M	28,03 $
DE:ICBA	23,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.