IBM - International Business Machines Corporation

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IBM20250912P00235000	235.00	0.03	0.07	0.05	20	452	49.54%	-0.01	0.00	-0.05	0.01	-0.00
IBM20250912P00237500	237.50	0.05	0.15	0.26	66	276	52.73%	-0.03	0.01	-0.12	0.02	-0.00
IBM20250912P00240000	240.00	0.10	0.17	0.12	112	648	44.82%	-0.03	0.01	-0.09	0.02	-0.00
IBM20250912P00242500	242.50	0.01	0.37	0.15	106	875	46.11%	-0.06	0.01	-0.17	0.03	-0.00
IBM20250912P00245000	245.00	0.14	0.23	0.17	57	1,478	39.29%	-0.06	0.01	-0.15	0.03	-0.00
IBM20250912P00247500	247.50	0.19	0.36	0.40	60	290	36.72%	-0.08	0.02	-0.20	0.04	-0.00
IBM20250912P00250000	250.00	0.30	0.65	0.36	151	340	34.20%	-0.13	0.03	-0.26	0.05	-0.00
IBM20250912P00252500	252.50	0.50	0.79	0.60	99	446	32.17%	-0.19	0.04	-0.34	0.06	-0.00
IBM20250912P00255000	255.00	0.74	1.36	1.09	403	295	31.18%	-0.29	0.05	-0.44	0.08	-0.01
IBM20250912P00257500	257.50	1.62	2.52	2.20	760	442	30.46%	-0.41	0.05	-0.51	0.09	-0.01
IBM20250912P00260000	260.00	2.90	4.25	3.15	127	163	30.18%	-0.55	0.06	-0.51	0.09	-0.01
IBM20250912P00262500	262.50	3.75	5.30	6.38	1	1	30.24%	-0.68	0.05	-0.45	0.08	-0.01
IBM20250912P00265000	265.00	5.40	7.35	7.40	10	8	31.03%	-0.79	0.04	-0.37	0.07	-0.01
IBM20250912P00267500	267.50	8.50	10.00	0.00	0	0	31.58%	-0.87	0.03	-0.26	0.05	-0.01
IBM20250912P00270000	270.00	10.55	12.20	0.00	0	3	44.15%	-0.84	0.02	-0.41	0.06	-0.01
IBM20250912P00275000	275.00	15.40	17.55	0.00	0	0	40.48%	-0.95	0.01	-0.15	0.02	-0.01
IBM20250912P00280000	280.00	20.40	22.45	0.00	0	0	48.61%	-0.96	0.01	-0.14	0.02	-0.01
IBM20250912P00285000	285.00	25.30	27.45	0.00	0	0	60.09%	-0.96	0.01	-0.17	0.02	-0.01
IBM20250912P00290000	290.00	30.20	32.45	0.00	0	0	65.78%	-0.97	0.00	-0.14	0.02	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
IBM20250912C00235000	235.00	23.85	26.05	20.00	1	55	54.00%	0.98	0.00	-0.08	0.01	0.02
IBM20250912C00237500	237.50	21.35	23.35	22.41	12	26	72.62%	0.91	0.01	-0.41	0.04	0.02
IBM20250912C00240000	240.00	19.15	20.35	20.00	23	259	47.86%	0.96	0.01	-0.12	0.02	0.02
IBM20250912C00242500	242.50	16.05	17.90	17.51	7	398	44.64%	0.95	0.01	-0.15	0.03	0.02
IBM20250912C00245000	245.00	13.75	15.10	14.68	32	832	39.00%	0.94	0.01	-0.14	0.03	0.02
IBM20250912C00247500	247.50	11.85	13.00	12.24	93	645	37.68%	0.91	0.02	-0.21	0.04	0.02
IBM20250912C00250000	250.00	9.50	10.40	10.20	164	978	34.61%	0.87	0.03	-0.27	0.05	0.02
IBM20250912C00252500	252.50	6.90	8.60	7.01	261	598	32.35%	0.81	0.04	-0.34	0.06	0.02
IBM20250912C00255000	255.00	5.15	6.10	5.56	686	1,505	31.43%	0.71	0.05	-0.44	0.08	0.01
IBM20250912C00257500	257.50	3.50	3.90	4.07	473	345	30.71%	0.59	0.05	-0.51	0.09	0.01
IBM20250912C00260000	260.00	2.32	2.62	2.60	1,360	887	30.59%	0.45	0.05	-0.52	0.09	0.01
IBM20250912C00262500	262.50	1.36	1.68	1.60	4,069	1,265	30.34%	0.32	0.05	-0.45	0.08	0.01
IBM20250912C00265000	265.00	0.77	1.14	0.88	1,531	490	30.87%	0.22	0.04	-0.36	0.07	0.00
IBM20250912C00267500	267.50	0.43	0.70	0.51	281	11	31.31%	0.14	0.03	-0.25	0.05	0.00
IBM20250912C00270000	270.00	0.23	0.33	0.30	148	145	32.14%	0.08	0.02	-0.17	0.04	0.00
IBM20250912C00275000	275.00	0.00	0.30	0.11	58	38	37.40%	0.04	0.01	-0.10	0.02	0.00
IBM20250912C00280000	280.00	0.00	2.02	0.00	0	71	47.93%	0.04	0.01	-0.13	0.02	0.00
IBM20250912C00285000	285.00	0.00	0.25	0.05	4	129	53.56%	0.03	0.00	-0.10	0.02	0.00
IBM20250912C00290000	290.00	0.00	0.06	0.04	8	0	50.82%	0.01	0.00	-0.03	0.01	0.00
IBM20250912C00295000	295.00	0.00	0.04	0.00	0	11	55.00%	0.01	0.00	-0.02	0.00	0.00
IBM20250912C00315000	315.00	0.00	2.13	0.00	0	0	142.47%	0.08	0.00	-0.68	0.03	0.00

CL:IBMCL
AT:IBM
MX:IBM
IT:1IBM	219,50 €
DE:IBM	221,10 €
GB:IBMD
KZ:IBM_KZ
PE:IBM
BG:IBM
CH:IBM
CL:IBM

IBM - International Business Machines Corporation - Optionskæde

Other Listings