Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919P00017500 | 17.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 563.34% | -0.12 | 0.01 | -0.37 | 0.01 | -0.00 |
| IBCP20250919P00020000 | 20.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 472.11% | -0.15 | 0.01 | -0.35 | 0.01 | -0.00 |
| IBCP20250919P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 391.46% | -0.18 | 0.02 | -0.33 | 0.01 | -0.00 |
| IBCP20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 318.03% | -0.22 | 0.02 | -0.30 | 0.01 | -0.00 |
| IBCP20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 34.64% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| IBCP20250919P00035000 | 35.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 67.69% | -0.83 | 0.08 | -0.05 | 0.01 | -0.00 |
| IBCP20250919P00040000 | 40.00 | 7.40 | 10.30 | 0.00 | 0 | 0 | 101.76% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| IBCP20250919P00045000 | 45.00 | 12.40 | 15.00 | 0.00 | 0 | 0 | 192.86% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| IBCP20250919P00050000 | 50.00 | 17.40 | 20.10 | 0.00 | 0 | 0 | 254.91% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919C00017500 | 17.50 | 13.20 | 17.00 | 0.00 | 0 | 0 | 360.54% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| IBCP20250919C00020000 | 20.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 280.78% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| IBCP20250919C00022500 | 22.50 | 8.60 | 11.80 | 0.00 | 0 | 0 | 159.76% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| IBCP20250919C00025000 | 25.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 94.04% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| IBCP20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 59.17% | 0.78 | 0.11 | -0.06 | 0.01 | 0.00 |
| IBCP20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 54.02% | 0.11 | 0.08 | -0.03 | 0.01 | 0.00 |
| IBCP20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 272.64% | 0.34 | 0.03 | -0.32 | 0.02 | 0.00 |
| IBCP20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 331.77% | 0.30 | 0.02 | -0.37 | 0.02 | 0.00 |
| IBCP20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 380.31% | 0.28 | 0.02 | -0.40 | 0.01 | 0.00 |
