Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 331.57% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| IART20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 177.50% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| IART20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 6 | 303.97% | -0.21 | 0.04 | -0.06 | 0.01 | -0.00 |
| IART20260515P00010000 | 10.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 178.23% | -0.40 | 0.10 | -0.05 | 0.01 | -0.00 |
| IART20260515P00012500 | 12.50 | 0.35 | 3.90 | 0.00 | 0 | 0 | 273.33% | -0.53 | 0.07 | -0.08 | 0.01 | -0.00 |
| IART20260515P00015000 | 15.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 195.49% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| IART20260515P00017500 | 17.50 | 5.70 | 8.00 | 0.00 | 0 | 0 | 255.20% | -0.78 | 0.06 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20260515C00002500 | 2.50 | 7.00 | 9.30 | 0.00 | 0 | 0 | 575.20% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IART20260515C00005000 | 5.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 707.29% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| IART20260515C00007500 | 7.50 | 1.20 | 4.10 | 0.00 | 0 | 0 | 159.06% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| IART20260515C00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 5 | 162.09% | 0.62 | 0.11 | -0.04 | 0.01 | 0.00 |
| IART20260515C00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 53 | 211.34% | 0.43 | 0.09 | -0.06 | 0.01 | 0.00 |
| IART20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.40% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| IART20260515C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 235.12% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
