Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20250919C00002500 | 2.50 | 11.40 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919C00005000 | 5.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919C00007500 | 7.50 | 6.50 | 9.50 | 0.00 | 0 | 1 | 600.22% | 0.92 | 0.02 | -0.17 | 0.00 | 0.00 |
| IART20250919C00010000 | 10.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 486.79% | 0.85 | 0.03 | -0.22 | 0.00 | 0.00 |
| IART20250919C00012500 | 12.50 | 1.45 | 4.50 | 0.00 | 0 | 87 | 124.83% | 0.93 | 0.07 | -0.03 | 0.00 | 0.00 |
| IART20250919C00015000 | 15.00 | 0.05 | 1.75 | 0.00 | 0 | 223 | 121.97% | 0.54 | 0.20 | -0.10 | 0.01 | 0.00 |
| IART20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 8 | 271.41% | 0.35 | 0.09 | -0.21 | 0.01 | 0.00 |
| IART20250919C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 400.03% | 0.32 | 0.06 | -0.29 | 0.01 | 0.00 |
| IART20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 19 | 222.69% | 0.06 | 0.03 | -0.04 | 0.00 | 0.00 |
| IART20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 536.65% | 0.27 | 0.04 | -0.35 | 0.01 | 0.00 |
| IART20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 594.22% | 0.22 | 0.03 | -0.33 | 0.00 | 0.00 |
| IART20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 374.27% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| IART20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 733.45% | 0.19 | 0.02 | -0.37 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IART20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 5 | 732.10% | -0.10 | 0.01 | -0.25 | 0.00 | -0.00 |
| IART20250919P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 26 | 461.79% | -0.14 | 0.03 | -0.20 | 0.00 | -0.00 |
| IART20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 4 | 292.68% | -0.22 | 0.06 | -0.18 | 0.00 | -0.00 |
| IART20250919P00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 104.14% | -0.46 | 0.24 | -0.09 | 0.01 | -0.00 |
| IART20250919P00017500 | 17.50 | 1.30 | 4.10 | 0.00 | 0 | 0 | 221.22% | -0.70 | 0.10 | -0.16 | 0.01 | -0.00 |
| IART20250919P00020000 | 20.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 362.21% | -0.71 | 0.06 | -0.25 | 0.01 | -0.00 |
| IART20250919P00022500 | 22.50 | 6.30 | 9.50 | 0.00 | 0 | 3 | 281.09% | -0.88 | 0.04 | -0.10 | 0.00 | -0.00 |
| IART20250919P00025000 | 25.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 495.59% | -0.76 | 0.04 | -0.30 | 0.00 | -0.00 |
| IART20250919P00030000 | 30.00 | 14.30 | 17.00 | 0.00 | 0 | 0 | 522.64% | -0.83 | 0.03 | -0.24 | 0.00 | -0.00 |
| IART20250919P00035000 | 35.00 | 18.80 | 21.90 | 0.00 | 0 | 0 | 552.45% | -0.87 | 0.02 | -0.20 | 0.00 | -0.00 |
| IART20250919P00040000 | 40.00 | 23.90 | 26.50 | 0.00 | 0 | 0 | 576.21% | -0.90 | 0.02 | -0.17 | 0.00 | -0.00 |
