Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAC20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 241.67% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| IAC20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 287.64% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| IAC20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 248.84% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| IAC20250919P00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 194.54% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| IAC20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1,392 | 134.67% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| IAC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 213.11% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| IAC20250919P00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 157 | 93.69% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| IAC20250919P00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 179.78% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| IAC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 148.31% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| IAC20250919P00035000 | 35.00 | 0.10 | 0.25 | 0.00 | 0 | 153 | 32.34% | -0.21 | 0.18 | -0.03 | 0.01 | -0.00 |
| IAC20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 33 | 118.14% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| IAC20250919P00037500 | 37.50 | 1.40 | 1.70 | 0.00 | 0 | 330 | 37.03% | -0.74 | 0.18 | -0.04 | 0.02 | -0.00 |
| IAC20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 88.65% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| IAC20250919P00040000 | 40.00 | 3.10 | 5.30 | 0.00 | 0 | 46 | 47.96% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| IAC20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 58.83% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| IAC20250919P00042500 | 42.50 | 5.70 | 7.80 | 0.00 | 0 | 1 | 127.24% | -0.79 | 0.05 | -0.13 | 0.01 | -0.01 |
| IAC20250919P00045000 | 45.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 123.39% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAC20250919P00047500 | 47.50 | 10.50 | 13.30 | 0.00 | 0 | 0 | 144.49% | -0.90 | 0.03 | -0.09 | 0.01 | -0.01 |
| IAC20250919P00050000 | 50.00 | 13.10 | 15.70 | 0.00 | 0 | 0 | 174.86% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| IAC20250919P00055000 | 55.00 | 18.00 | 20.80 | 0.00 | 0 | 0 | 221.29% | -0.89 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAC20250919C00025000 | 25.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 186.98% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| IAC20250919C00025000 | 25.00 | 19.80 | 22.20 | 0.00 | 0 | 82 | 279.14% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| IAC20250919C00027500 | 27.50 | 17.30 | 19.70 | 0.00 | 0 | 0 | 240.90% | 0.96 | 0.01 | -0.10 | 0.01 | 0.00 |
| IAC20250919C00027500 | 27.50 | 7.70 | 10.80 | 0.00 | 0 | 0 | 139.86% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| IAC20250919C00030000 | 30.00 | 5.30 | 8.30 | 0.00 | 0 | 7 | 78.54% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| IAC20250919C00030000 | 30.00 | 14.80 | 17.20 | 0.00 | 0 | 0 | 205.75% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| IAC20250919C00032500 | 32.50 | 3.40 | 3.90 | 0.00 | 0 | 116 | 73.78% | 0.87 | 0.06 | -0.06 | 0.01 | 0.01 |
| IAC20250919C00032500 | 32.50 | 10.80 | 14.70 | 0.00 | 0 | 0 | 285.47% | 0.86 | 0.01 | -0.29 | 0.01 | 0.00 |
| IAC20250919C00035000 | 35.00 | 1.25 | 1.55 | 0.00 | 0 | 835 | 29.34% | 0.81 | 0.18 | -0.03 | 0.01 | 0.01 |
| IAC20250919C00035000 | 35.00 | 8.30 | 12.20 | 0.00 | 0 | 420 | 248.71% | 0.84 | 0.02 | -0.29 | 0.02 | 0.00 |
| IAC20250919C00037500 | 37.50 | 0.10 | 0.25 | 0.20 | 1 | 149 | 31.42% | 0.23 | 0.19 | -0.03 | 0.02 | 0.00 |
| IAC20250919C00037500 | 37.50 | 6.20 | 9.30 | 0.00 | 0 | 25 | 171.72% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| IAC20250919C00040000 | 40.00 | 3.70 | 6.80 | 0.00 | 0 | 176 | 134.78% | 0.80 | 0.03 | -0.18 | 0.02 | 0.01 |
| IAC20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 225 | 53.97% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| IAC20250919C00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 196 | 126.07% | 0.21 | 0.04 | -0.13 | 0.01 | 0.00 |
| IAC20250919C00042500 | 42.50 | 1.30 | 4.20 | 0.00 | 0 | 219 | 92.72% | 0.74 | 0.06 | -0.14 | 0.02 | 0.01 |
| IAC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 126.97% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| IAC20250919C00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 271 | 175.52% | 0.16 | 0.03 | -0.15 | 0.01 | 0.00 |
| IAC20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.03 | 1 | 131 | 102.95% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IAC20250919C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 25 | 211.12% | 0.10 | 0.02 | -0.13 | 0.01 | 0.00 |
