Udløb
Puts
for markedsdato October 31, 2025
Calls
for markedsdato October 31, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYXU20260618P00052000 | 52.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 17.87% | -0.41 | 0.07 | -0.01 | 0.15 | -0.08 |
| HYXU20260618P00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.33% | -0.48 | 0.08 | -0.01 | 0.15 | -0.09 |
| HYXU20260618P00054000 | 54.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.42% | -0.61 | 0.11 | -0.01 | 0.14 | -0.09 |
| HYXU20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.53% | -0.55 | 0.05 | -0.01 | 0.16 | -0.11 |
| HYXU20260618P00056000 | 56.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 24.67% | -0.61 | 0.05 | -0.01 | 0.15 | -0.12 |
| HYXU20260618P00057000 | 57.00 | 0.90 | 10.90 | 0.00 | 0 | 0 | 24.13% | -0.66 | 0.05 | -0.01 | 0.14 | -0.11 |
| HYXU20260618P00058000 | 58.00 | 1.20 | 11.20 | 0.00 | 0 | 0 | 20.67% | -0.76 | 0.06 | -0.01 | 0.12 | -0.11 |
| HYXU20260618P00059000 | 59.00 | 1.80 | 11.80 | 0.00 | 0 | 0 | 18.37% | -0.85 | 0.05 | -0.01 | 0.09 | -0.10 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYXU20260618C00052000 | 52.00 | 0.10 | 10.10 | 0.00 | 0 | 0 | 20.48% | 0.69 | 0.04 | -0.01 | 0.15 | 0.20 |
| HYXU20260618C00053000 | 53.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.15% | 0.64 | 0.04 | -0.01 | 0.16 | 0.18 |
| HYXU20260618C00054000 | 54.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 10.75% | 0.64 | 0.09 | -0.00 | 0.16 | 0.18 |
| HYXU20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.85% | 0.55 | 0.07 | -0.00 | 0.17 | 0.17 |
| HYXU20260618C00056000 | 56.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 11.12% | 0.46 | 0.09 | -0.00 | 0.17 | 0.14 |
| HYXU20260618C00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.35% | 0.41 | 0.07 | -0.00 | 0.16 | 0.13 |
| HYXU20260618C00058000 | 58.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 15.36% | 0.37 | 0.06 | -0.01 | 0.16 | 0.11 |
| HYXU20260618C00059000 | 59.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.22% | 0.35 | 0.05 | -0.01 | 0.16 | 0.10 |
