HWM - Howmet Aerospace Inc.

Udløb

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HWM20250912P00155000	155.00	0.00	1.05	0.00	0	2	90.97%	-0.06	0.01	-0.22	0.02	-0.00
HWM20250912P00157500	157.50	0.00	0.40	0.12	1	3	67.58%	-0.03	0.01	-0.09	0.01	-0.00
HWM20250912P00160000	160.00	0.00	0.40	0.00	0	2,821	56.68%	-0.03	0.01	-0.06	0.01	-0.00
HWM20250912P00162500	162.50	0.05	1.35	0.06	28	68	50.22%	-0.03	0.01	-0.06	0.01	-0.00
HWM20250912P00165000	165.00	0.00	0.45	0.17	6	64	45.45%	-0.04	0.01	-0.07	0.02	-0.00
HWM20250912P00167500	167.50	0.00	0.25	0.22	1	25	41.47%	-0.05	0.01	-0.09	0.02	-0.00
HWM20250912P00170000	170.00	0.20	0.40	0.40	10	96	39.78%	-0.09	0.02	-0.15	0.03	-0.00
HWM20250912P00172500	172.50	0.50	0.65	0.55	20	78	37.90%	-0.15	0.03	-0.21	0.04	-0.00
HWM20250912P00175000	175.00	0.90	1.10	1.20	18	80	36.86%	-0.25	0.05	-0.28	0.06	-0.00
HWM20250912P00177500	177.50	1.50	1.90	1.94	19	56	38.42%	-0.38	0.05	-0.37	0.07	-0.01
HWM20250912P00180000	180.00	2.60	3.00	2.85	24	48	34.24%	-0.52	0.06	-0.34	0.08	-0.01
HWM20250912P00182500	182.50	3.90	4.50	4.25	5	10	34.53%	-0.67	0.06	-0.31	0.07	-0.01
HWM20250912P00185000	185.00	4.10	8.00	0.00	0	0	33.55%	-0.80	0.05	-0.23	0.05	-0.01
HWM20250912P00187500	187.50	6.90	9.60	0.00	0	0	42.13%	-0.83	0.03	-0.25	0.05	-0.01
HWM20250912P00190000	190.00	9.20	12.00	0.00	0	0	33.25%	-0.95	0.02	-0.08	0.02	-0.01
HWM20250912P00192500	192.50	11.80	14.40	0.00	0	0	44.01%	-0.93	0.02	-0.13	0.02	-0.01
HWM20250912P00195000	195.00	14.00	17.20	0.00	0	0	47.78%	-0.95	0.01	-0.11	0.02	-0.01
HWM20250912P00197500	197.50	16.60	19.70	0.00	0	0	62.44%	-0.92	0.01	-0.20	0.03	-0.01
HWM20250912P00200000	200.00	19.00	22.40	0.00	0	0	64.35%	-0.94	0.01	-0.16	0.02	-0.01
HWM20250912P00205000	205.00	24.20	27.30	0.00	0	0	75.67%	-0.95	0.01	-0.16	0.02	-0.01

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
HWM20250912C00155000	155.00	22.90	26.10	0.00	0	0	69.32%	0.98	0.00	-0.06	0.01	0.02
HWM20250912C00157500	157.50	21.10	22.40	0.00	0	0	91.71%	0.92	0.01	-0.29	0.03	0.02
HWM20250912C00160000	160.00	18.00	21.00	0.00	0	0	50.10%	0.99	0.00	-0.03	0.01	0.02
HWM20250912C00162500	162.50	16.00	18.60	0.00	0	1	48.12%	0.98	0.01	-0.05	0.01	0.02
HWM20250912C00165000	165.00	13.30	16.10	14.80	1	1	49.34%	0.95	0.01	-0.10	0.02	0.02
HWM20250912C00167500	167.50	11.00	13.50	0.00	0	1	45.62%	0.93	0.02	-0.13	0.03	0.02
HWM20250912C00170000	170.00	7.90	11.00	9.58	1	68	25.89%	0.98	0.01	-0.02	0.01	0.02
HWM20250912C00172500	172.50	6.30	8.70	0.00	0	12	39.29%	0.84	0.03	-0.22	0.05	0.02
HWM20250912C00175000	175.00	5.40	5.80	5.23	3	89	37.28%	0.75	0.05	-0.29	0.06	0.01
HWM20250912C00177500	177.50	3.60	4.10	3.50	4	38	34.92%	0.63	0.06	-0.33	0.07	0.01
HWM20250912C00180000	180.00	2.10	2.60	2.50	16	122	35.23%	0.48	0.06	-0.35	0.08	0.01
HWM20250912C00182500	182.50	1.10	1.55	1.35	39	59	34.37%	0.33	0.06	-0.31	0.07	0.01
HWM20250912C00185000	185.00	0.55	0.80	0.64	46	299	33.77%	0.21	0.04	-0.23	0.05	0.00
HWM20250912C00187500	187.50	0.25	0.65	0.35	6	3	33.05%	0.11	0.03	-0.14	0.04	0.00
HWM20250912C00190000	190.00	0.00	0.35	0.00	0	42	34.68%	0.06	0.02	-0.09	0.02	0.00
HWM20250912C00192500	192.50	0.00	2.20	0.00	0	0	64.56%	0.16	0.02	-0.37	0.05	0.00
HWM20250912C00195000	195.00	0.00	1.25	0.00	0	8	62.84%	0.11	0.02	-0.27	0.04	0.00
HWM20250912C00197500	197.50	0.05	0.40	0.09	2	0	47.44%	0.03	0.01	-0.06	0.01	0.00
HWM20250912C00200000	200.00	0.00	1.05	0.00	0	10	69.44%	0.08	0.01	-0.21	0.03	0.00
HWM20250912C00205000	205.00	0.00	0.05	0.00	0	0	51.82%	0.01	0.00	-0.02	0.00	0.00

HWM - Howmet Aerospace Inc. - Optionskæde