Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 178.36% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| HWC20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 267.86% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| HWC20250919P00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 286.65% | -0.12 | 0.01 | -0.29 | 0.02 | -0.00 |
| HWC20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 94.56% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| HWC20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.48% | -0.11 | 0.02 | -0.12 | 0.02 | -0.00 |
| HWC20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 96.19% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| HWC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 88.81% | -0.35 | 0.04 | -0.17 | 0.04 | -0.01 |
| HWC20250919P00065000 | 65.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 29.72% | -0.77 | 0.11 | -0.05 | 0.03 | -0.01 |
| HWC20250919P00070000 | 70.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 115.37% | -0.68 | 0.03 | -0.22 | 0.04 | -0.01 |
| HWC20250919P00075000 | 75.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 146.47% | -0.73 | 0.02 | -0.25 | 0.03 | -0.01 |
| HWC20250919P00080000 | 80.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 173.12% | -0.76 | 0.02 | -0.28 | 0.03 | -0.01 |
| HWC20250919P00085000 | 85.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 196.68% | -0.78 | 0.01 | -0.30 | 0.03 | -0.02 |
| HWC20250919P00090000 | 90.00 | 25.00 | 29.80 | 0.00 | 0 | 0 | 93.93% | -1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20250919C00030000 | 30.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 198.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| HWC20250919C00035000 | 35.00 | 26.00 | 30.00 | 0.00 | 0 | 0 | 209.14% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| HWC20250919C00040000 | 40.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 166.77% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| HWC20250919C00045000 | 45.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 128.92% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| HWC20250919C00050000 | 50.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 98.01% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| HWC20250919C00055000 | 55.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 64.38% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| HWC20250919C00060000 | 60.00 | 1.05 | 5.50 | 0.00 | 0 | 8 | 38.03% | 0.77 | 0.08 | -0.06 | 0.03 | 0.01 |
| HWC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 80.96% | 0.42 | 0.05 | -0.17 | 0.04 | 0.01 |
| HWC20250919C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 95.10% | 0.27 | 0.03 | -0.16 | 0.03 | 0.00 |
| HWC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.46% | 0.28 | 0.02 | -0.27 | 0.04 | 0.00 |
| HWC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.33% | 0.25 | 0.02 | -0.30 | 0.03 | 0.00 |
| HWC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.04% | 0.23 | 0.01 | -0.32 | 0.03 | 0.00 |
| HWC20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 226.62% | 0.22 | 0.01 | -0.35 | 0.03 | 0.00 |
