Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 315.80% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| HWC20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 126.20% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| HWC20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.67% | -0.13 | 0.01 | -0.21 | 0.03 | -0.00 |
| HWC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.52% | -0.16 | 0.01 | -0.20 | 0.03 | -0.00 |
| HWC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.04% | -0.20 | 0.01 | -0.18 | 0.04 | -0.01 |
| HWC20260618P00060000 | 60.00 | 0.10 | 4.80 | 0.00 | 0 | 4 | 103.90% | -0.26 | 0.02 | -0.15 | 0.04 | -0.01 |
| HWC20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.20% | -0.38 | 0.04 | -0.11 | 0.05 | -0.01 |
| HWC20260618P00070000 | 70.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 60.40% | -0.62 | 0.05 | -0.11 | 0.05 | -0.01 |
| HWC20260618P00075000 | 75.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 84.76% | -0.72 | 0.03 | -0.14 | 0.05 | -0.02 |
| HWC20260618P00080000 | 80.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 105.32% | -0.77 | 0.02 | -0.15 | 0.04 | -0.02 |
| HWC20260618P00085000 | 85.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 127.64% | -0.79 | 0.02 | -0.18 | 0.04 | -0.02 |
| HWC20260618P00090000 | 90.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 153.26% | -0.79 | 0.01 | -0.21 | 0.04 | -0.02 |
| HWC20260618P00095000 | 95.00 | 26.00 | 29.90 | 0.00 | 0 | 0 | 166.90% | -0.81 | 0.01 | -0.21 | 0.04 | -0.02 |
| HWC20260618P00100000 | 100.00 | 31.00 | 34.90 | 0.00 | 0 | 0 | 181.75% | -0.82 | 0.01 | -0.22 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWC20260618C00035000 | 35.00 | 30.60 | 35.00 | 0.00 | 0 | 0 | 211.32% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| HWC20260618C00040000 | 40.00 | 25.70 | 30.00 | 0.00 | 0 | 1 | 177.18% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| HWC20260618C00045000 | 45.00 | 20.70 | 25.00 | 0.00 | 0 | 0 | 143.18% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| HWC20260618C00050000 | 50.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 112.26% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| HWC20260618C00055000 | 55.00 | 10.70 | 15.00 | 0.00 | 0 | 0 | 83.45% | 0.91 | 0.02 | -0.06 | 0.02 | 0.02 |
| HWC20260618C00060000 | 60.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 54.06% | 0.87 | 0.03 | -0.05 | 0.03 | 0.02 |
| HWC20260618C00065000 | 65.00 | 1.00 | 5.50 | 0.00 | 0 | 1 | 36.97% | 0.70 | 0.07 | -0.06 | 0.05 | 0.02 |
| HWC20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 63.96% | 0.41 | 0.05 | -0.11 | 0.05 | 0.01 |
| HWC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 93.40% | 0.32 | 0.03 | -0.15 | 0.05 | 0.01 |
| HWC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.32% | 0.28 | 0.02 | -0.18 | 0.05 | 0.01 |
| HWC20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.93% | 0.25 | 0.02 | -0.20 | 0.04 | 0.01 |
| HWC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.22% | 0.23 | 0.01 | -0.21 | 0.04 | 0.01 |
| HWC20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.71% | 0.22 | 0.01 | -0.23 | 0.04 | 0.00 |
| HWC20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.78% | 0.20 | 0.01 | -0.24 | 0.04 | 0.00 |
